Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00232
-1.67%
$ 2.32 million $ 489,079
Jul 10, 7 PM $ 0.00236
+1.31%
$ 2.36 million $ 473,020
Jul 10, 6 PM $ 0.00233
-0.99%
$ 2.33 million $ 471,800
Jul 10, 5 PM $ 0.00235
-0.77%
$ 2.35 million $ 471,664
Jul 10, 4 PM $ 0.00237
-0.40%
$ 2.37 million $ 468,628
Jul 10, 3 PM $ 0.00238
+0.01%
$ 2.38 million $ 463,655
Jul 10, 2 PM $ 0.00238
-1.81%
$ 2.38 million $ 457,823
Jul 10, 1 PM $ 0.00242
+0.87%
$ 2.42 million $ 458,684
Jul 10, 12 PM $ 0.0024
+0.73%
$ 2.4 million $ 457,227
Jul 10, 11 AM $ 0.00239
+1.37%
$ 2.39 million $ 456,198
Jul 10, 10 AM $ 0.00236
+0.40%
$ 2.35 million $ 454,026
Jul 10, 9 AM $ 0.00235
+0.50%
$ 2.35 million $ 457,676
Jul 10, 8 AM $ 0.00233
+3.56%
$ 2.33 million $ 458,892
Jul 10, 7 AM $ 0.00225
+2.99%
$ 2.25 million $ 477,384
Jul 10, 6 AM $ 0.00219
-0.11%
$ 2.19 million $ 473,209
Jul 10, 5 AM $ 0.00219
-4.41%
$ 2.19 million $ 463,731
Jul 10, 4 AM $ 0.00229
-1.64%
$ 2.29 million $ 455,870
Jul 10, 3 AM $ 0.00233
-3.25%
$ 2.33 million $ 448,807
Jul 10, 2 AM $ 0.00241
-0.22%
$ 2.41 million $ 436,079
Jul 10, 1 AM $ 0.00241
+0.12%
$ 2.41 million $ 436,992
Jul 10, 12 AM $ 0.00241
-0.76%
$ 2.41 million $ 436,852
Jul 9, 11 PM $ 0.00243
+0.01%
$ 2.43 million $ 438,552
Jul 9, 10 PM $ 0.00243
-0.45%
$ 2.43 million $ 437,565
Jul 9, 9 PM $ 0.00244
+0.06%
$ 2.44 million $ 439,346
Jul 9, 8 PM $ 0.00244
-0.08%
$ 2.44 million $ 431,261
Jul 9, 7 PM $ 0.00244
-0.63%
$ 2.44 million $ 430,994
Jul 9, 6 PM $ 0.00246
-0.23%
$ 2.46 million $ 437,901
Jul 9, 5 PM $ 0.00246
+0.01%
$ 2.46 million $ 439,457
Jul 9, 4 PM $ 0.00246
+0.63%
$ 2.46 million $ 444,622
Jul 9, 3 PM $ 0.00245
-0.15%
$ 2.45 million $ 444,099
Jul 9, 2 PM $ 0.00245
-0.86%
$ 2.45 million $ 449,966
Jul 9, 1 PM $ 0.00247
-0.06%
$ 2.47 million $ 450,997
Jul 9, 12 PM $ 0.00247
-0.56%
$ 2.47 million $ 449,595
Jul 9, 11 AM $ 0.00248
+0.40%
$ 2.48 million $ 445,912
Jul 9, 10 AM $ 0.00247
-0.06%
$ 2.47 million $ 443,363
Jul 9, 9 AM $ 0.00248
-0.25%
$ 2.48 million $ 445,237
Jul 9, 8 AM $ 0.00248
+0.63%
$ 2.48 million $ 464,926
Jul 9, 7 AM $ 0.00247
+0.71%
$ 2.47 million $ 466,179
Jul 9, 6 AM $ 0.00245
+0.59%
$ 2.45 million $ 461,927
Jul 9, 5 AM $ 0.00243
-0.01%
$ 2.43 million $ 468,587
Jul 9, 4 AM $ 0.00244
+0.06%
$ 2.43 million $ 469,555
Jul 9, 3 AM $ 0.00243
-0.26%
$ 2.43 million $ 474,508
Jul 9, 2 AM $ 0.00244
-0.19%
$ 2.44 million $ 494,266
Jul 9, 1 AM $ 0.00245
-0.63%
$ 2.45 million $ 497,516
Jul 9, 12 AM $ 0.00246
-0.65%
$ 2.46 million $ 508,458
Jul 8, 11 PM $ 0.00248
+0.70%
$ 2.48 million $ 505,469
Jul 8, 10 PM $ 0.00246
+2.12%
$ 2.46 million $ 512,384
Jul 8, 9 PM $ 0.00241
-0.30%
$ 2.41 million $ 527,249
Jul 8, 8 PM $ 0.00242
-1.19%
$ 2.42 million $ 519,394
Jul 8, 7 PM $ 0.00245
-0.33%
$ 2.45 million $ 526,423