Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00308
-0.09%
$ 3.08 million $ 374,005
3:25 AM $ 0.00308
+0.02%
$ 3.08 million $ 373,968
3:24 AM $ 0.00308
-0.15%
$ 3.08 million $ 373,861
3:23 AM $ 0.00308
+0.03%
$ 3.08 million $ 373,862
3:22 AM $ 0.00308
+0.02%
$ 3.08 million $ 373,862
3:21 AM $ 0.00308
-0.03%
$ 3.08 million $ 373,829
3:20 AM $ 0.00308
+0.01%
$ 3.08 million $ 373,780
3:19 AM $ 0.00308
-0.03%
$ 3.08 million $ 373,707
3:18 AM $ 0.00308
-0.02%
$ 3.08 million $ 373,671
3:17 AM $ 0.00308
-0.04%
$ 3.08 million $ 373,658
3:16 AM $ 0.00309
+0.05%
$ 3.08 million $ 373,598
3:15 AM $ 0.00308
+0.06%
$ 3.08 million $ 373,605
3:14 AM $ 0.00308
-0.15%
$ 3.08 million $ 373,652
3:13 AM $ 0.00309
-0.02%
$ 3.08 million $ 373,652
3:12 AM $ 0.00309
-0.07%
$ 3.08 million $ 373,649
3:11 AM $ 0.00309
+0.02%
$ 3.08 million $ 373,648
3:10 AM $ 0.00309
-0.02%
$ 3.08 million $ 373,791
3:09 AM $ 0.00309
+0.27%
$ 3.09 million $ 373,888
3:08 AM $ 0.00308
+0.01%
$ 3.09 million $ 373,905
3:07 AM $ 0.00308
-0.02%
$ 3.09 million $ 373,927
3:06 AM $ 0.00308
+0.04%
$ 3.09 million $ 373,949
3:05 AM $ 0.00308
+0.03%
$ 3.09 million $ 373,971
3:04 AM $ 0.00308
+0.07%
$ 3.08 million $ 374,133
3:03 AM $ 0.00308
-0.07%
$ 3.08 million $ 374,103
3:02 AM $ 0.00308
+0.02%
$ 3.08 million $ 373,989
3:01 AM $ 0.00308
+0.10%
$ 3.08 million $ 373,990
3:00 AM $ 0.00308
-0.06%
$ 3.08 million $ 373,971
2:59 AM $ 0.00308
-0.17%
$ 3.08 million $ 373,911
2:58 AM $ 0.00308
-0.02%
$ 3.08 million $ 373,911
2:57 AM $ 0.00308
+0.08%
$ 3.08 million $ 373,929
2:56 AM $ 0.00308
-0.08%
$ 3.08 million $ 373,906
2:55 AM $ 0.00308
+0.00%
$ 3.08 million $ 373,842
2:54 AM $ 0.00308
+0.11%
$ 3.08 million $ 373,868
2:53 AM $ 0.00308
+0.05%
$ 3.08 million $ 373,663
2:52 AM $ 0.00308
+0.06%
$ 3.08 million $ 373,733
2:51 AM $ 0.00308
+0.03%
$ 3.08 million $ 373,772
2:50 AM $ 0.00308
+0.00%
$ 3.08 million $ 373,745
2:49 AM $ 0.00308
+0.06%
$ 3.08 million $ 373,709
2:48 AM $ 0.00307
+0.00%
$ 3.08 million $ 373,612
2:47 AM $ 0.00307
-0.05%
$ 3.08 million $ 373,612
2:46 AM $ 0.00307
+0.00%
$ 3.08 million $ 373,620
2:45 AM $ 0.00307
+0.00%
$ 3.08 million $ 373,621
2:44 AM $ 0.00307
+0.18%
$ 3.07 million $ 373,598
2:43 AM $ 0.00307
+0.00%
$ 3.07 million $ 373,579
2:42 AM $ 0.00307
+0.01%
$ 3.07 million $ 373,568
2:41 AM $ 0.00307
-0.02%
$ 3.07 million $ 373,503
2:40 AM $ 0.00307
-0.02%
$ 3.07 million $ 373,472
2:39 AM $ 0.00307
+0.15%
$ 3.07 million $ 373,407
2:38 AM $ 0.00307
+0.04%
$ 3.07 million $ 373,378
2:37 AM $ 0.00306
-0.09%
$ 3.07 million $ 373,336