Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00213
+0.12%
$ 2.13 million $ 90,654
6:21 AM $ 0.00213
-0.12%
$ 2.13 million $ 90,627
6:20 AM $ 0.00213
+0.00%
$ 2.13 million $ 90,599
6:19 AM $ 0.00213
-0.15%
$ 2.13 million $ 89,414
6:18 AM $ 0.00213
-0.12%
$ 2.13 million $ 90,597
6:17 AM $ 0.00214
+0.01%
$ 2.13 million $ 89,479
6:16 AM $ 0.00214
-0.01%
$ 2.13 million $ 90,740
6:15 AM $ 0.00214
-0.10%
$ 2.13 million $ 89,485
6:14 AM $ 0.00214
+0.15%
$ 2.14 million $ 88,751
6:13 AM $ 0.00213
+0.46%
$ 2.14 million $ 88,738
6:12 AM $ 0.00212
+0.06%
$ 2.14 million $ 88,750
6:11 AM $ 0.00212
-0.21%
$ 2.14 million $ 90,030
6:10 AM $ 0.00213
+0.12%
$ 2.14 million $ 90,124
6:09 AM $ 0.00212
-0.53%
$ 2.12 million $ 90,107
6:08 AM $ 0.00213
+0.27%
$ 2.12 million $ 90,090
6:07 AM $ 0.00213
+0.42%
$ 2.12 million $ 90,074
6:06 AM $ 0.00212
-0.43%
$ 2.12 million $ 89,791
6:05 AM $ 0.00213
-0.09%
$ 2.12 million $ 88,643
6:04 AM $ 0.00213
-0.28%
$ 2.13 million $ 88,637
6:03 AM $ 0.00214
+0.03%
$ 2.13 million $ 88,810
6:02 AM $ 0.00214
+0.26%
$ 2.13 million $ 88,843
6:01 AM $ 0.00213
+0.31%
$ 2.13 million $ 88,849
6:00 AM $ 0.00212
-0.06%
$ 2.13 million $ 88,829
5:59 AM $ 0.00213
+0.10%
$ 2.13 million $ 88,768
5:58 AM $ 0.00212
+0.18%
$ 2.13 million $ 89,941
5:57 AM $ 0.00212
+0.12%
$ 2.13 million $ 88,730
5:56 AM $ 0.00212
-0.25%
$ 2.13 million $ 88,759
5:55 AM $ 0.00212
-0.21%
$ 2.13 million $ 88,777
5:54 AM $ 0.00213
-0.29%
$ 2.13 million $ 88,770
5:53 AM $ 0.00213
+0.25%
$ 2.13 million $ 88,759
5:52 AM $ 0.00213
+0.21%
$ 2.13 million $ 88,768
5:51 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,803
5:50 AM $ 0.00212
-0.09%
$ 2.13 million $ 88,812
5:49 AM $ 0.00213
+0.03%
$ 2.13 million $ 88,849
5:48 AM $ 0.00212
-0.03%
$ 2.13 million $ 88,848
5:47 AM $ 0.00213
+0.09%
$ 2.13 million $ 88,869
5:46 AM $ 0.00212
+0.12%
$ 2.13 million $ 89,050
5:45 AM $ 0.00212
-0.31%
$ 2.13 million $ 89,041
5:44 AM $ 0.00213
-0.07%
$ 2.13 million $ 89,064
5:43 AM $ 0.00213
+0.03%
$ 2.13 million $ 89,174
5:42 AM $ 0.00213
-0.11%
$ 2.13 million $ 89,891
5:41 AM $ 0.00213
-0.25%
$ 2.13 million $ 90,665
5:40 AM $ 0.00214
+0.30%
$ 2.13 million $ 90,029
5:39 AM $ 0.00213
-0.22%
$ 2.13 million $ 90,024
5:38 AM $ 0.00213
+0.42%
$ 2.13 million $ 89,994
5:37 AM $ 0.00213
+0.30%
$ 2.13 million $ 89,932
5:36 AM $ 0.00212
-0.06%
$ 2.13 million $ 89,896
5:35 AM $ 0.00212
-0.39%
$ 2.13 million $ 89,863
5:34 AM $ 0.00213
-0.15%
$ 2.13 million $ 89,820
5:33 AM $ 0.00213
-0.15%
$ 2.13 million $ 89,772