Myro Historical Data

$MYRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0133
+0.21%
$ 13.33 million $ 2.05 million
Oct 22, 6 PM $ 0.0133
-0.33%
$ 13.3 million $ 2.01 million
Oct 22, 5 PM $ 0.0133
+0.03%
$ 13.34 million $ 2 million
Oct 22, 4 PM $ 0.0133
-1.07%
$ 13.37 million $ 2.07 million
Oct 22, 3 PM $ 0.0135
+0.13%
$ 13.48 million $ 1.99 million
Oct 22, 2 PM $ 0.0135
-1.74%
$ 13.46 million $ 2.01 million
Oct 22, 1 PM $ 0.0137
+1.07%
$ 13.7 million $ 1.92 million
Oct 22, 12 PM $ 0.0136
+0.95%
$ 13.56 million $ 1.83 million
Oct 22, 11 AM $ 0.0134
+1.80%
$ 13.42 million $ 1.87 million
Oct 22, 10 AM $ 0.0132
-0.68%
$ 13.2 million $ 1.83 million
Oct 22, 9 AM $ 0.0133
-0.70%
$ 13.28 million $ 1.45 million
Oct 22, 8 AM $ 0.0134
-0.68%
$ 13.38 million $ 1.76 million
Oct 22, 7 AM $ 0.0135
-0.14%
$ 13.44 million $ 1.73 million
Oct 22, 6 AM $ 0.0135
-0.50%
$ 13.5 million $ 1.71 million
Oct 22, 5 AM $ 0.0136
-2.80%
$ 13.57 million $ 1.56 million
Oct 22, 4 AM $ 0.014
+1.94%
$ 13.96 million $ 1.52 million
Oct 22, 3 AM $ 0.0137
-0.20%
$ 13.7 million $ 1.56 million
Oct 22, 2 AM $ 0.0137
-0.10%
$ 13.72 million $ 1.59 million
Oct 22, 1 AM $ 0.0137
-0.17%
$ 13.73 million $ 1.6 million
Oct 22, 12 AM $ 0.0138
+0.23%
$ 13.76 million $ 1.62 million
Oct 21, 11 PM $ 0.0137
+0.06%
$ 13.73 million $ 1.63 million
Oct 21, 10 PM $ 0.0137
-2.55%
$ 13.72 million $ 1.57 million
Oct 21, 9 PM $ 0.0141
-0.73%
$ 14.08 million $ 1.54 million
Oct 21, 8 PM $ 0.0142
-1.94%
$ 14.18 million $ 1.57 million
Oct 21, 7 PM $ 0.0145
-0.21%
$ 14.47 million $ 1.52 million
Oct 21, 6 PM $ 0.0145
-0.49%
$ 14.5 million $ 1.53 million
Oct 21, 5 PM $ 0.0146
-0.59%
$ 14.57 million $ 1.65 million
Oct 21, 4 PM $ 0.0147
-1.17%
$ 14.68 million $ 1.62 million
Oct 21, 3 PM $ 0.0148
+2.47%
$ 14.82 million $ 1.68 million
Oct 21, 2 PM $ 0.0145
+4.08%
$ 14.47 million $ 1.7 million
Oct 21, 1 PM $ 0.0139
+0.22%
$ 13.9 million $ 1.71 million
Oct 21, 12 PM $ 0.0139
-0.15%
$ 13.87 million $ 1.68 million
Oct 21, 11 AM $ 0.0139
+0.01%
$ 13.9 million $ 1.55 million
Oct 21, 10 AM $ 0.0139
+1.63%
$ 13.89 million $ 1.48 million
Oct 21, 9 AM $ 0.0137
-0.12%
$ 13.67 million $ 1.5 million
Oct 21, 8 AM $ 0.0137
-0.92%
$ 13.68 million $ 1.5 million
Oct 21, 7 AM $ 0.0138
+0.62%
$ 13.81 million $ 1.51 million
Oct 21, 6 AM $ 0.0137
+0.44%
$ 13.73 million $ 1.52 million
Oct 21, 5 AM $ 0.0137
+0.12%
$ 13.67 million $ 1.54 million
Oct 21, 4 AM $ 0.0136
-1.65%
$ 13.65 million $ 1.54 million
Oct 21, 3 AM $ 0.0139
-0.58%
$ 13.87 million $ 1.75 million
Oct 21, 2 AM $ 0.014
-0.67%
$ 13.96 million $ 1.73 million
Oct 21, 1 AM $ 0.0141
-0.41%
$ 14.05 million $ 1.78 million
Oct 21, 12 AM $ 0.0141
-1.15%
$ 14.11 million $ 1.81 million
Oct 20, 11 PM $ 0.0143
-0.22%
$ 14.27 million $ 1.86 million
Oct 20, 10 PM $ 0.0143
-0.07%
$ 14.31 million $ 1.87 million
Oct 20, 9 PM $ 0.0143
-0.56%
$ 14.31 million $ 1.88 million
Oct 20, 8 PM $ 0.0144
+0.02%
$ 14.4 million $ 1.83 million
Oct 20, 7 PM $ 0.0144
+0.74%
$ 14.4 million $ 1.83 million
Oct 20, 6 PM $ 0.0143
+0.00%
$ 14.29 million $ 1.83 million