Myro Historical Data

$MYRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0143
+0.00%
$ 14.29 million $ 1.83 million
Oct 20, 5 PM $ 0.0143
+0.88%
$ 14.26 million $ 1.69 million
Oct 20, 4 PM $ 0.0142
-2.18%
$ 14.16 million $ 1.66 million
Oct 20, 3 PM $ 0.0145
-0.80%
$ 14.48 million $ 1.61 million
Oct 20, 2 PM $ 0.0146
-0.22%
$ 14.59 million $ 1.6 million
Oct 20, 1 PM $ 0.0146
+0.34%
$ 14.62 million $ 1.57 million
Oct 20, 12 PM $ 0.0146
-0.16%
$ 14.57 million $ 1.68 million
Oct 20, 11 AM $ 0.0146
-0.40%
$ 14.6 million $ 1.68 million
Oct 20, 10 AM $ 0.0147
+0.54%
$ 14.65 million $ 1.66 million
Oct 20, 9 AM $ 0.0146
+0.04%
$ 14.59 million $ 1.67 million
Oct 20, 8 AM $ 0.0146
-0.45%
$ 14.57 million $ 1.72 million
Oct 20, 7 AM $ 0.0146
+0.11%
$ 14.63 million $ 1.77 million
Oct 20, 6 AM $ 0.0146
-0.30%
$ 14.62 million $ 1.75 million
Oct 20, 5 AM $ 0.0147
+0.56%
$ 14.65 million $ 1.4 million
Oct 20, 4 AM $ 0.0146
-0.25%
$ 14.57 million $ 1.41 million
Oct 20, 3 AM $ 0.0146
+3.21%
$ 14.62 million $ 1.22 million
Oct 20, 2 AM $ 0.0142
+0.76%
$ 14.16 million $ 1.23 million
Oct 20, 1 AM $ 0.014
-0.34%
$ 14.05 million $ 1.2 million
Oct 20, 12 AM $ 0.0141
-0.89%
$ 14.08 million $ 1.18 million
Oct 19, 11 PM $ 0.0142
-0.53%
$ 14.22 million $ 1.14 million
Oct 19, 10 PM $ 0.0143
+0.64%
$ 14.3 million $ 1.14 million
Oct 19, 9 PM $ 0.0142
-0.35%
$ 14.2 million $ 1.14 million
Oct 19, 8 PM $ 0.0143
+0.57%
$ 14.25 million $ 1.15 million
Oct 19, 7 PM $ 0.0142
+0.00%
$ 14.17 million $ 1.17 million
Oct 19, 6 PM $ 0.0142
+0.42%
$ 14.17 million $ 1.17 million
Oct 19, 5 PM $ 0.0141
-0.39%
$ 14.12 million $ 1.18 million
Oct 19, 4 PM $ 0.0142
+0.12%
$ 14.17 million $ 1.18 million
Oct 19, 3 PM $ 0.0142
+0.51%
$ 14.16 million $ 1.18 million
Oct 19, 2 PM $ 0.0141
-0.42%
$ 14.08 million $ 1.12 million
Oct 19, 1 PM $ 0.0141
+2.70%
$ 14.16 million $ 1.13 million
Oct 19, 12 PM $ 0.0138
-0.37%
$ 13.78 million $ 1.07 million
Oct 19, 11 AM $ 0.0138
+0.25%
$ 13.82 million $ 1.07 million
Oct 19, 10 AM $ 0.0138
+0.40%
$ 13.79 million $ 1.07 million
Oct 19, 9 AM $ 0.0137
+2.80%
$ 13.74 million $ 1.06 million
Oct 19, 8 AM $ 0.0134
-0.79%
$ 13.36 million $ 1.05 million
Oct 19, 7 AM $ 0.0135
+0.14%
$ 13.47 million $ 1.06 million
Oct 19, 6 AM $ 0.0135
-1.06%
$ 13.46 million $ 1.12 million
Oct 19, 5 AM $ 0.0136
+0.44%
$ 13.59 million $ 1.22 million
Oct 19, 4 AM $ 0.0135
-0.83%
$ 13.54 million $ 1.58 million
Oct 19, 3 AM $ 0.0137
+1.34%
$ 13.65 million $ 1.57 million
Oct 19, 2 AM $ 0.0135
+0.15%
$ 13.47 million $ 1.54 million
Oct 19, 1 AM $ 0.0135
+0.67%
$ 13.45 million $ 1.54 million
Oct 19, 12 AM $ 0.0134
-1.19%
$ 13.36 million $ 1.55 million
Oct 18, 11 PM $ 0.0135
-0.43%
$ 13.52 million $ 1.53 million
Oct 18, 10 PM $ 0.0136
-0.16%
$ 13.58 million $ 1.53 million
Oct 18, 9 PM $ 0.0136
+0.25%
$ 13.59 million $ 1.52 million
Oct 18, 8 PM $ 0.0136
+0.11%
$ 13.57 million $ 1.54 million
Oct 18, 7 PM $ 0.0136
+0.23%
$ 13.55 million $ 1.53 million
Oct 18, 6 PM $ 0.0135
+0.01%
$ 13.53 million $ 1.56 million
Oct 18, 5 PM $ 0.0135
+0.82%
$ 13.51 million $ 1.57 million