Myro Historical Data

$MYRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0135
+0.01%
$ 13.53 million $ 1.56 million
Oct 18, 5 PM $ 0.0135
+0.82%
$ 13.51 million $ 1.57 million
Oct 18, 4 PM $ 0.0134
-0.86%
$ 13.41 million $ 1.62 million
Oct 18, 3 PM $ 0.0135
+0.11%
$ 13.52 million $ 1.68 million
Oct 18, 2 PM $ 0.0135
-0.42%
$ 13.51 million $ 1.76 million
Oct 18, 1 PM $ 0.0136
-0.66%
$ 13.57 million $ 1.82 million
Oct 18, 12 PM $ 0.0137
-0.03%
$ 13.66 million $ 1.87 million
Oct 18, 11 AM $ 0.0137
-0.44%
$ 13.64 million $ 1.9 million
Oct 18, 10 AM $ 0.0137
-0.57%
$ 13.72 million $ 2.02 million
Oct 18, 9 AM $ 0.0138
+0.87%
$ 13.8 million $ 2.07 million
Oct 18, 8 AM $ 0.0137
-0.81%
$ 13.69 million $ 2.08 million
Oct 18, 7 AM $ 0.0138
-1.03%
$ 13.8 million $ 2.23 million
Oct 18, 6 AM $ 0.0139
+0.84%
$ 13.95 million $ 2.32 million
Oct 18, 5 AM $ 0.0138
+4.64%
$ 13.82 million $ 2.33 million
Oct 18, 4 AM $ 0.0132
-0.83%
$ 13.21 million $ 1.93 million
Oct 18, 3 AM $ 0.0133
+0.71%
$ 13.32 million $ 1.94 million
Oct 18, 2 AM $ 0.0132
-0.88%
$ 13.22 million $ 1.95 million
Oct 18, 1 AM $ 0.0133
+1.38%
$ 13.34 million $ 1.97 million
Oct 18, 12 AM $ 0.0132
+0.46%
$ 13.16 million $ 1.97 million
Oct 17, 11 PM $ 0.0131
-0.70%
$ 13.1 million $ 1.97 million
Oct 17, 10 PM $ 0.0132
-0.82%
$ 13.19 million $ 1.98 million
Oct 17, 9 PM $ 0.0133
+0.38%
$ 13.3 million $ 1.99 million
Oct 17, 8 PM $ 0.0132
+1.39%
$ 13.25 million $ 2.04 million
Oct 17, 7 PM $ 0.0131
-0.06%
$ 13.07 million $ 2.1 million
Oct 17, 6 PM $ 0.0131
-0.13%
$ 13.08 million $ 2.22 million
Oct 17, 5 PM $ 0.0131
+1.30%
$ 13.09 million $ 2.28 million
Oct 17, 4 PM $ 0.0129
-0.89%
$ 12.92 million $ 2.31 million
Oct 17, 3 PM $ 0.013
+1.42%
$ 13.03 million $ 2.39 million
Oct 17, 2 PM $ 0.0129
-1.90%
$ 12.87 million $ 2.49 million
Oct 17, 1 PM $ 0.0131
+0.97%
$ 13.11 million $ 2.5 million
Oct 17, 12 PM $ 0.013
+0.08%
$ 12.98 million $ 2.48 million
Oct 17, 11 AM $ 0.013
+2.77%
$ 12.96 million $ 2.56 million
Oct 17, 10 AM $ 0.0126
-0.69%
$ 12.62 million $ 2.46 million
Oct 17, 9 AM $ 0.0127
+1.70%
$ 12.72 million $ 2.43 million
Oct 17, 8 AM $ 0.0125
-0.27%
$ 12.51 million $ 2.56 million
Oct 17, 7 AM $ 0.0125
-2.97%
$ 12.55 million $ 2.42 million
Oct 17, 6 AM $ 0.0129
-5.36%
$ 12.94 million $ 2.33 million
Oct 17, 5 AM $ 0.0136
-0.63%
$ 13.65 million $ 2.24 million
Oct 17, 4 AM $ 0.0137
-0.60%
$ 13.73 million $ 2.27 million
Oct 17, 3 AM $ 0.0138
+0.20%
$ 13.82 million $ 2.29 million
Oct 17, 2 AM $ 0.0138
+0.77%
$ 13.79 million $ 2.33 million
Oct 17, 1 AM $ 0.0137
-0.74%
$ 13.69 million $ 2.33 million
Oct 17, 12 AM $ 0.0138
+1.34%
$ 13.79 million $ 2.33 million
Oct 16, 11 PM $ 0.0136
+0.69%
$ 13.6 million $ 2.35 million
Oct 16, 10 PM $ 0.0135
-0.87%
$ 13.51 million $ 2.35 million
Oct 16, 9 PM $ 0.0136
+1.77%
$ 13.63 million $ 2.36 million
Oct 16, 8 PM $ 0.0134
-1.72%
$ 13.39 million $ 2.35 million
Oct 16, 7 PM $ 0.0136
-2.01%
$ 13.63 million $ 2.38 million
Oct 16, 6 PM $ 0.0139
-0.14%
$ 13.9 million $ 2.29 million
Oct 16, 5 PM $ 0.0139
-1.53%
$ 13.92 million $ 2.25 million