Myro Historical Data

$MYRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0139
-0.14%
$ 13.9 million $ 2.29 million
Oct 16, 5 PM $ 0.0139
-1.53%
$ 13.92 million $ 2.25 million
Oct 16, 4 PM $ 0.0141
+3.52%
$ 14.14 million $ 2.22 million
Oct 16, 3 PM $ 0.0137
-5.70%
$ 13.66 million $ 2.12 million
Oct 16, 2 PM $ 0.0145
-0.55%
$ 14.5 million $ 2.42 million
Oct 16, 1 PM $ 0.0146
-1.51%
$ 14.55 million $ 2.38 million
Oct 16, 12 PM $ 0.0148
+1.58%
$ 14.8 million $ 2.43 million
Oct 16, 11 AM $ 0.0146
+0.60%
$ 14.55 million $ 2.33 million
Oct 16, 10 AM $ 0.0145
+0.21%
$ 14.48 million $ 2.35 million
Oct 16, 9 AM $ 0.0145
+1.52%
$ 14.45 million $ 2.39 million
Oct 16, 8 AM $ 0.0142
-0.76%
$ 14.24 million $ 2.17 million
Oct 16, 7 AM $ 0.0143
-2.30%
$ 14.36 million $ 2.19 million
Oct 16, 6 AM $ 0.0147
+2.81%
$ 14.67 million $ 2.22 million
Oct 16, 5 AM $ 0.0143
-0.26%
$ 14.27 million $ 2.18 million
Oct 16, 4 AM $ 0.0143
+0.77%
$ 14.32 million $ 2.3 million
Oct 16, 3 AM $ 0.0142
-0.79%
$ 14.21 million $ 2.28 million
Oct 16, 2 AM $ 0.0143
+0.14%
$ 14.31 million $ 1.82 million
Oct 16, 1 AM $ 0.0143
+0.99%
$ 14.3 million $ 1.82 million
Oct 16, 12 AM $ 0.0142
-0.63%
$ 14.16 million $ 1.82 million
Oct 15, 11 PM $ 0.0143
+1.19%
$ 14.25 million $ 1.81 million
Oct 15, 10 PM $ 0.0141
+0.33%
$ 14.08 million $ 1.81 million
Oct 15, 9 PM $ 0.014
-0.97%
$ 14.03 million $ 1.79 million
Oct 15, 8 PM $ 0.0142
-0.62%
$ 14.18 million $ 1.73 million
Oct 15, 7 PM $ 0.0143
-1.88%
$ 14.26 million $ 1.67 million
Oct 15, 6 PM $ 0.0145
+1.05%
$ 14.5 million $ 1.74 million
Oct 15, 5 PM $ 0.0144
-0.21%
$ 14.36 million $ 1.75 million
Oct 15, 4 PM $ 0.0144
+0.56%
$ 14.4 million $ 1.76 million
Oct 15, 3 PM $ 0.0143
-1.04%
$ 14.3 million $ 1.91 million
Oct 15, 2 PM $ 0.0145
-0.76%
$ 14.44 million $ 2.4 million
Oct 15, 1 PM $ 0.0146
-0.72%
$ 14.56 million $ 2.45 million
Oct 15, 12 PM $ 0.0147
-0.53%
$ 14.67 million $ 2.49 million
Oct 15, 11 AM $ 0.0147
-0.96%
$ 14.74 million $ 2.56 million
Oct 15, 10 AM $ 0.0149
+0.30%
$ 14.89 million $ 2.56 million
Oct 15, 9 AM $ 0.0148
-1.15%
$ 14.84 million $ 2.58 million
Oct 15, 8 AM $ 0.015
+0.37%
$ 15.03 million $ 2.64 million
Oct 15, 7 AM $ 0.015
+0.45%
$ 14.95 million $ 2.84 million
Oct 15, 6 AM $ 0.0149
+0.46%
$ 14.9 million $ 2.97 million
Oct 15, 5 AM $ 0.0148
+1.08%
$ 14.83 million $ 3.26 million
Oct 15, 4 AM $ 0.0147
+1.13%
$ 14.67 million $ 2.68 million
Oct 15, 3 AM $ 0.0145
-1.18%
$ 14.51 million $ 2.76 million
Oct 15, 2 AM $ 0.0147
+0.28%
$ 14.69 million $ 2.91 million
Oct 15, 1 AM $ 0.0146
-0.61%
$ 14.65 million $ 3.74 million
Oct 15, 12 AM $ 0.0147
-0.08%
$ 14.72 million $ 3.78 million
Oct 14, 11 PM $ 0.0148
+0.28%
$ 14.75 million $ 3.83 million
Oct 14, 10 PM $ 0.0147
-0.01%
$ 14.72 million $ 3.97 million
Oct 14, 9 PM $ 0.0147
+0.12%
$ 14.71 million $ 4.16 million
Oct 14, 8 PM $ 0.0147
+0.58%
$ 14.7 million $ 4.39 million
Oct 14, 7 PM $ 0.0146
-0.84%
$ 14.6 million $ 4.38 million
Oct 14, 6 PM $ 0.0147
+0.78%
$ 14.74 million $ 4.34 million
Oct 14, 5 PM $ 0.0146
+0.45%
$ 14.62 million $ 4.39 million