Myro Historical Data

$MYRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0146
+0.45%
$ 14.62 million $ 4.39 million
Oct 14, 4 PM $ 0.0146
-0.08%
$ 14.59 million $ 4.48 million
Oct 14, 3 PM $ 0.0146
+0.80%
$ 14.55 million $ 4.41 million
Oct 14, 2 PM $ 0.0144
+1.01%
$ 14.45 million $ 4.45 million
Oct 14, 1 PM $ 0.0143
+2.53%
$ 14.32 million $ 5.79 million
Oct 14, 12 PM $ 0.014
-2.70%
$ 13.96 million $ 6.32 million
Oct 14, 11 AM $ 0.0143
+1.94%
$ 14.35 million $ 6.94 million
Oct 14, 10 AM $ 0.0141
-0.71%
$ 14.06 million $ 7.25 million
Oct 14, 9 AM $ 0.0142
+0.07%
$ 14.18 million $ 7.35 million
Oct 14, 8 AM $ 0.0142
-2.43%
$ 14.16 million $ 7.3 million
Oct 14, 7 AM $ 0.0145
+0.85%
$ 14.48 million $ 7.12 million
Oct 14, 6 AM $ 0.0144
-4.28%
$ 14.39 million $ 7 million
Oct 14, 5 AM $ 0.015
-1.87%
$ 15.03 million $ 6.67 million
Oct 14, 4 AM $ 0.0153
-0.94%
$ 15.32 million $ 6.62 million
Oct 14, 3 AM $ 0.0155
-2.87%
$ 15.46 million $ 6.59 million
Oct 14, 2 AM $ 0.0159
-0.19%
$ 15.92 million $ 5.07 million
Oct 14, 1 AM $ 0.0159
-0.11%
$ 15.94 million $ 5.04 million
Oct 14, 12 AM $ 0.016
-1.81%
$ 15.97 million $ 5.09 million
Oct 13, 11 PM $ 0.0163
-1.50%
$ 16.26 million $ 5.15 million
Oct 13, 10 PM $ 0.0165
-1.34%
$ 16.49 million $ 5.08 million
Oct 13, 9 PM $ 0.0168
+6.61%
$ 16.79 million $ 4.98 million
Oct 13, 8 PM $ 0.0157
+0.04%
$ 15.71 million $ 4.76 million
Oct 13, 7 PM $ 0.0157
+0.38%
$ 15.71 million $ 4.76 million
Oct 13, 6 PM $ 0.0157
+1.90%
$ 15.65 million $ 5.93 million
Oct 13, 5 PM $ 0.0153
-0.16%
$ 15.34 million $ 5.95 million
Oct 13, 4 PM $ 0.0154
-0.80%
$ 15.38 million $ 6.22 million
Oct 13, 3 PM $ 0.0155
+3.58%
$ 15.51 million $ 6.36 million
Oct 13, 2 PM $ 0.015
-3.80%
$ 14.96 million $ 6.35 million
Oct 13, 1 PM $ 0.0155
+3.95%
$ 15.53 million $ 5.52 million
Oct 13, 12 PM $ 0.015
+0.62%
$ 14.94 million $ 4.89 million
Oct 13, 11 AM $ 0.0149
-2.15%
$ 14.86 million $ 4.25 million
Oct 13, 10 AM $ 0.0152
-0.28%
$ 15.19 million $ 3.95 million
Oct 13, 9 AM $ 0.0152
+0.05%
$ 15.23 million $ 3.77 million
Oct 13, 8 AM $ 0.0152
+1.98%
$ 15.22 million $ 3.74 million
Oct 13, 7 AM $ 0.0149
-0.44%
$ 14.92 million $ 3.73 million
Oct 13, 6 AM $ 0.015
+0.83%
$ 15 million $ 3.84 million
Oct 13, 5 AM $ 0.0149
-0.34%
$ 14.87 million $ 3.92 million
Oct 13, 4 AM $ 0.0149
+0.97%
$ 14.92 million $ 4.13 million
Oct 13, 3 AM $ 0.0148
-1.65%
$ 14.78 million $ 4.22 million
Oct 13, 2 AM $ 0.015
+0.89%
$ 15.02 million $ 4.23 million
Oct 13, 1 AM $ 0.0149
+1.53%
$ 14.87 million $ 4.22 million
Oct 13, 12 AM $ 0.0147
-1.57%
$ 14.66 million $ 4.17 million
Oct 12, 11 PM $ 0.0149
-0.06%
$ 14.9 million $ 4.07 million
Oct 12, 10 PM $ 0.0149
+0.76%
$ 14.9 million $ 4.01 million
Oct 12, 9 PM $ 0.0148
-0.66%
$ 14.81 million $ 4.01 million
Oct 12, 8 PM $ 0.0149
-0.22%
$ 14.88 million $ 4.18 million
Oct 12, 7 PM $ 0.0149
+2.18%
$ 14.92 million $ 4.3 million
Oct 12, 6 PM $ 0.0146
-2.86%
$ 14.6 million $ 4.33 million
Oct 12, 5 PM $ 0.015
+1.43%
$ 15.03 million $ 4.35 million
Oct 12, 4 PM $ 0.0148
+4.91%
$ 14.79 million $ 3.87 million