Myro Historical Data

$MYRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0148
+4.91%
$ 14.79 million $ 3.87 million
Oct 12, 3 PM $ 0.0141
+2.98%
$ 14.13 million $ 3.95 million
Oct 12, 2 PM $ 0.0137
+4.34%
$ 13.8 million $ 4.3 million
Oct 12, 1 PM $ 0.0131
-1.62%
$ 13.15 million $ 4.29 million
Oct 12, 12 PM $ 0.0134
+0.83%
$ 13.35 million $ 4.48 million
Oct 12, 11 AM $ 0.0133
+0.35%
$ 13.25 million $ 4.83 million
Oct 12, 10 AM $ 0.0132
-0.13%
$ 13.22 million $ 5.12 million
Oct 12, 9 AM $ 0.0132
+1.28%
$ 13.2 million $ 5.27 million
Oct 12, 8 AM $ 0.0131
-1.63%
$ 13.06 million $ 5.4 million
Oct 12, 7 AM $ 0.0133
+0.03%
$ 13.27 million $ 6.13 million
Oct 12, 6 AM $ 0.0133
-1.19%
$ 13.28 million $ 6.39 million
Oct 12, 5 AM $ 0.0134
+1.93%
$ 13.4 million $ 6.56 million
Oct 12, 4 AM $ 0.0132
+1.06%
$ 13.18 million $ 6.52 million
Oct 12, 3 AM $ 0.013
+2.03%
$ 13.04 million $ 6.52 million
Oct 12, 2 AM $ 0.0128
+1.26%
$ 12.74 million $ 6.68 million
Oct 12, 1 AM $ 0.0126
+0.83%
$ 12.64 million $ 7.08 million
Oct 12, 12 AM $ 0.0125
-1.71%
$ 12.51 million $ 7.63 million
Oct 11, 11 PM $ 0.0127
-0.24%
$ 12.74 million $ 7.98 million
Oct 11, 10 PM $ 0.0128
-0.77%
$ 12.77 million $ 9.25 million
Oct 11, 9 PM $ 0.0129
+2.68%
$ 12.87 million $ 10.35 million
Oct 11, 8 PM $ 0.0125
-2.33%
$ 12.53 million $ 13.53 million
Oct 11, 7 PM $ 0.0128
-4.90%
$ 12.83 million $ 13.84 million
Oct 11, 6 PM $ 0.0135
+0.65%
$ 13.48 million $ 13.98 million
Oct 11, 5 PM $ 0.0134
+0.71%
$ 13.4 million $ 13.99 million
Oct 11, 4 PM $ 0.0133
-4.74%
$ 13.31 million $ 13.97 million
Oct 11, 3 PM $ 0.014
+4.77%
$ 13.97 million $ 13.73 million
Oct 11, 2 PM $ 0.0133
+3.66%
$ 13.3 million $ 14.5 million
Oct 11, 1 PM $ 0.0129
+0.86%
$ 12.86 million $ 14.43 million
Oct 11, 12 PM $ 0.0128
-0.89%
$ 12.75 million $ 14.25 million
Oct 11, 11 AM $ 0.0129
+2.26%
$ 12.88 million $ 13.83 million
Oct 11, 10 AM $ 0.0126
+3.88%
$ 12.58 million $ 10.39 million
Oct 11, 9 AM $ 0.0121
+0.54%
$ 12.12 million $ 10.2 million
Oct 11, 8 AM $ 0.012
+7.78%
$ 12.05 million $ 10.1 million
Oct 11, 7 AM $ 0.0112
+1.06%
$ 11.19 million $ 9.58 million
Oct 11, 6 AM $ 0.0111
-0.26%
$ 11.1 million $ 9.32 million
Oct 11, 5 AM $ 0.0111
-2.31%
$ 11.09 million $ 9.11 million
Oct 11, 4 AM $ 0.0113
+2.33%
$ 11.35 million $ 8.97 million
Oct 11, 3 AM $ 0.0111
-2.94%
$ 11.09 million $ 8.83 million
Oct 11, 2 AM $ 0.0114
+4.83%
$ 11.43 million $ 8.68 million
Oct 11, 1 AM $ 0.0109
-3.37%
$ 10.89 million $ 8.39 million
Oct 11, 12 AM $ 0.0113
+5.30%
$ 11.28 million $ 7.96 million
Oct 10, 11 PM $ 0.0107
+5.78%
$ 10.71 million $ 7.63 million
Oct 10, 10 PM $ 0.0101
-6.08%
$ 10.08 million $ 6.61 million
Oct 10, 9 PM $ 0.0108
-30.69%
$ 10.83 million $ 5.78 million
Oct 10, 8 PM $ 0.0156
-6.09%
$ 15.86 million $ 3.64 million
Oct 10, 7 PM $ 0.0166
-1.81%
$ 16.6 million $ 3.29 million
Oct 10, 6 PM $ 0.0169
+0.98%
$ 16.91 million $ 3.1 million
Oct 10, 5 PM $ 0.0167
-2.16%
$ 16.74 million $ 2.98 million
Oct 10, 4 PM $ 0.0171
-0.32%
$ 17.15 million $ 2.97 million
Oct 10, 3 PM $ 0.0172
-4.99%
$ 17.17 million $ 2.89 million