Myro Historical Data

$MYRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0171
-0.32%
$ 17.15 million $ 2.97 million
Oct 10, 3 PM $ 0.0172
-4.99%
$ 17.17 million $ 2.89 million
Oct 10, 2 PM $ 0.0181
-1.16%
$ 18.11 million $ 1.85 million
Oct 10, 1 PM $ 0.0183
+0.08%
$ 18.28 million $ 2.01 million
Oct 10, 12 PM $ 0.0183
+0.30%
$ 18.27 million $ 1.99 million
Oct 10, 11 AM $ 0.0182
+0.37%
$ 18.21 million $ 2 million
Oct 10, 10 AM $ 0.0181
+0.96%
$ 18.15 million $ 2.04 million
Oct 10, 9 AM $ 0.018
+0.23%
$ 17.97 million $ 2.06 million
Oct 10, 8 AM $ 0.0179
+0.06%
$ 17.93 million $ 2.03 million
Oct 10, 7 AM $ 0.0179
-0.72%
$ 17.93 million $ 1.98 million
Oct 10, 6 AM $ 0.0181
-1.04%
$ 18.05 million $ 1.96 million
Oct 10, 5 AM $ 0.0182
+0.84%
$ 18.24 million $ 2.02 million
Oct 10, 4 AM $ 0.0181
-0.72%
$ 18.09 million $ 2.03 million
Oct 10, 3 AM $ 0.0182
+1.05%
$ 18.25 million $ 2.04 million
Oct 10, 2 AM $ 0.018
-0.56%
$ 18.03 million $ 2.04 million
Oct 10, 1 AM $ 0.0181
+0.11%
$ 18.12 million $ 2.11 million
Oct 10, 12 AM $ 0.0181
+0.03%
$ 18.11 million $ 2.15 million
Oct 9, 11 PM $ 0.0181
-0.33%
$ 18.11 million $ 2.17 million
Oct 9, 10 PM $ 0.0182
+0.48%
$ 18.17 million $ 2.19 million
Oct 9, 9 PM $ 0.0181
+1.14%
$ 18.08 million $ 2.17 million
Oct 9, 8 PM $ 0.0179
-0.27%
$ 17.87 million $ 2.18 million
Oct 9, 7 PM $ 0.0179
-0.20%
$ 17.92 million $ 2.19 million
Oct 9, 6 PM $ 0.018
-0.05%
$ 17.96 million $ 2.21 million
Oct 9, 5 PM $ 0.018
+2.32%
$ 17.92 million $ 2.25 million
Oct 9, 4 PM $ 0.0176
+0.00%
$ 17.61 million $ 2.22 million
Oct 9, 3 PM $ 0.0176
-0.33%
$ 17.56 million $ 2.2 million
Oct 9, 2 PM $ 0.0176
-1.36%
$ 17.62 million $ 2.18 million
Oct 9, 1 PM $ 0.0179
-2.12%
$ 17.9 million $ 1.92 million
Oct 9, 12 PM $ 0.0182
+0.85%
$ 18.25 million $ 1.92 million
Oct 9, 11 AM $ 0.0181
+0.09%
$ 18.11 million $ 1.96 million
Oct 9, 10 AM $ 0.0181
+0.97%
$ 18.08 million $ 1.93 million
Oct 9, 9 AM $ 0.0179
+0.58%
$ 17.9 million $ 1.9 million
Oct 9, 8 AM $ 0.0178
-2.35%
$ 17.8 million $ 1.93 million
Oct 9, 7 AM $ 0.0182
+0.36%
$ 18.24 million $ 1.81 million
Oct 9, 6 AM $ 0.0182
-1.41%
$ 18.16 million $ 1.79 million
Oct 9, 5 AM $ 0.0184
-0.78%
$ 18.42 million $ 1.78 million
Oct 9, 4 AM $ 0.0186
+0.11%
$ 18.56 million $ 1.79 million
Oct 9, 3 AM $ 0.0185
+0.87%
$ 18.54 million $ 1.81 million
Oct 9, 2 AM $ 0.0184
-2.62%
$ 18.39 million $ 1.86 million
Oct 9, 1 AM $ 0.0189
-0.40%
$ 18.88 million $ 1.8 million
Oct 9, 12 AM $ 0.019
-0.12%
$ 18.97 million $ 1.8 million
Oct 8, 11 PM $ 0.019
-0.13%
$ 18.98 million $ 1.84 million
Oct 8, 10 PM $ 0.019
+0.43%
$ 19.01 million $ 1.85 million
Oct 8, 9 PM $ 0.0189
+0.63%
$ 18.93 million $ 1.86 million
Oct 8, 8 PM $ 0.0188
-0.19%
$ 18.83 million $ 1.85 million
Oct 8, 7 PM $ 0.0189
-0.62%
$ 18.85 million $ 1.87 million
Oct 8, 6 PM $ 0.019
+0.41%
$ 18.98 million $ 1.92 million
Oct 8, 5 PM $ 0.0189
+1.20%
$ 18.89 million $ 1.9 million
Oct 8, 4 PM $ 0.0187
+1.36%
$ 18.66 million $ 1.87 million
Oct 8, 3 PM $ 0.0184
+0.93%
$ 18.44 million $ 1.93 million