Myro Historical Data

$MYRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0184
+0.93%
$ 18.44 million $ 1.93 million
Oct 8, 2 PM $ 0.0182
-0.14%
$ 18.25 million $ 2.22 million
Oct 8, 1 PM $ 0.0183
-0.13%
$ 18.26 million $ 2.41 million
Oct 8, 12 PM $ 0.0183
+0.59%
$ 18.3 million $ 2.7 million
Oct 8, 11 AM $ 0.0182
-0.68%
$ 18.18 million $ 2.69 million
Oct 8, 10 AM $ 0.0183
+0.05%
$ 18.31 million $ 2.75 million
Oct 8, 9 AM $ 0.0183
-0.91%
$ 18.29 million $ 2.71 million
Oct 8, 8 AM $ 0.0185
+0.09%
$ 18.49 million $ 2.68 million
Oct 8, 7 AM $ 0.0185
-0.17%
$ 18.47 million $ 2.74 million
Oct 8, 6 AM $ 0.0185
+1.84%
$ 18.49 million $ 2.76 million
Oct 8, 5 AM $ 0.0182
-2.75%
$ 18.16 million $ 2.76 million
Oct 8, 4 AM $ 0.0187
+1.21%
$ 18.66 million $ 2.84 million
Oct 8, 3 AM $ 0.0184
-2.41%
$ 18.43 million $ 2.84 million
Oct 8, 2 AM $ 0.0189
+0.17%
$ 18.89 million $ 2.82 million
Oct 8, 1 AM $ 0.0189
-0.40%
$ 18.86 million $ 2.83 million
Oct 8, 12 AM $ 0.0189
+0.59%
$ 18.94 million $ 2.88 million
Oct 7, 11 PM $ 0.0188
-0.81%
$ 18.83 million $ 2.91 million
Oct 7, 10 PM $ 0.019
-0.13%
$ 18.98 million $ 2.98 million
Oct 7, 9 PM $ 0.019
-0.78%
$ 19 million $ 3 million
Oct 7, 8 PM $ 0.0192
+1.00%
$ 19.17 million $ 3.04 million
Oct 7, 7 PM $ 0.019
+0.44%
$ 18.97 million $ 3.6 million
Oct 7, 6 PM $ 0.0189
-1.64%
$ 18.91 million $ 3.6 million
Oct 7, 5 PM $ 0.0192
-0.86%
$ 19.22 million $ 3.64 million
Oct 7, 4 PM $ 0.0194
-0.20%
$ 19.37 million $ 3.63 million
Oct 7, 3 PM $ 0.0194
-0.60%
$ 19.41 million $ 3.63 million
Oct 7, 2 PM $ 0.0195
-0.88%
$ 19.56 million $ 3.39 million
Oct 7, 1 PM $ 0.0197
-2.14%
$ 19.69 million $ 3.15 million
Oct 7, 12 PM $ 0.0201
+0.95%
$ 20.1 million $ 2.87 million
Oct 7, 11 AM $ 0.0199
-0.09%
$ 19.94 million $ 2.85 million
Oct 7, 10 AM $ 0.02
+0.32%
$ 19.95 million $ 2.83 million
Oct 7, 9 AM $ 0.0199
+1.21%
$ 19.88 million $ 2.82 million
Oct 7, 8 AM $ 0.0197
-2.43%
$ 19.64 million $ 2.79 million
Oct 7, 7 AM $ 0.0201
+0.18%
$ 20.14 million $ 2.87 million
Oct 7, 6 AM $ 0.0201
-1.55%
$ 20.12 million $ 2.87 million
Oct 7, 5 AM $ 0.0204
-0.87%
$ 20.42 million $ 2.9 million
Oct 7, 4 AM $ 0.0206
+0.99%
$ 20.6 million $ 2.83 million
Oct 7, 3 AM $ 0.0204
+1.64%
$ 20.4 million $ 2.83 million
Oct 7, 2 AM $ 0.0201
+0.06%
$ 20.07 million $ 2.78 million
Oct 7, 1 AM $ 0.0201
-0.22%
$ 20.06 million $ 2.14 million
Oct 7, 12 AM $ 0.0201
-0.69%
$ 20.09 million $ 2.12 million
Oct 6, 11 PM $ 0.0202
-0.79%
$ 20.23 million $ 2.12 million
Oct 6, 10 PM $ 0.0204
-0.25%
$ 20.39 million $ 2.06 million
Oct 6, 9 PM $ 0.0204
-0.52%
$ 20.44 million $ 2.15 million
Oct 6, 8 PM $ 0.0206
+1.43%
$ 20.55 million $ 2.17 million
Oct 6, 7 PM $ 0.0203
-1.37%
$ 20.26 million $ 1.91 million
Oct 6, 6 PM $ 0.0205
-0.07%
$ 20.54 million $ 2.19 million
Oct 6, 5 PM $ 0.0206
+0.96%
$ 20.56 million $ 2.13 million
Oct 6, 4 PM $ 0.0204
-0.21%
$ 20.36 million $ 2.12 million
Oct 6, 3 PM $ 0.0204
+0.85%
$ 20.4 million $ 2.12 million
Oct 6, 2 PM $ 0.0202
-0.18%
$ 20.23 million $ 2.1 million