Myro Historical Data

$MYRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0202
-0.18%
$ 20.23 million $ 2.1 million
Oct 6, 1 PM $ 0.0203
+0.29%
$ 20.27 million $ 2.13 million
Oct 6, 12 PM $ 0.0202
+0.85%
$ 20.21 million $ 2.11 million
Oct 6, 11 AM $ 0.02
-0.57%
$ 20.04 million $ 2.09 million
Oct 6, 10 AM $ 0.0202
-0.18%
$ 20.16 million $ 2.1 million
Oct 6, 9 AM $ 0.0202
+0.37%
$ 20.2 million $ 2.17 million
Oct 6, 8 AM $ 0.0201
+3.24%
$ 20.12 million $ 2.35 million
Oct 6, 7 AM $ 0.0195
-1.27%
$ 19.44 million $ 2.18 million
Oct 6, 6 AM $ 0.0197
+0.63%
$ 19.74 million $ 2.19 million
Oct 6, 5 AM $ 0.0196
+1.28%
$ 19.61 million $ 2.14 million
Oct 6, 4 AM $ 0.0194
-1.35%
$ 19.37 million $ 2.15 million
Oct 6, 3 AM $ 0.0196
+1.63%
$ 19.61 million $ 2.31 million
Oct 6, 2 AM $ 0.0193
-0.33%
$ 19.32 million $ 1.87 million
Oct 6, 1 AM $ 0.0194
+0.50%
$ 19.38 million $ 1.93 million
Oct 6, 12 AM $ 0.0193
-1.35%
$ 19.28 million $ 1.89 million
Oct 5, 11 PM $ 0.0196
+0.03%
$ 19.55 million $ 1.86 million
Oct 5, 10 PM $ 0.0195
+0.74%
$ 19.55 million $ 1.86 million
Oct 5, 9 PM $ 0.0194
-0.47%
$ 19.4 million $ 1.74 million
Oct 5, 8 PM $ 0.0195
-0.08%
$ 19.49 million $ 1.67 million
Oct 5, 7 PM $ 0.0195
-2.42%
$ 19.53 million $ 1.66 million
Oct 5, 6 PM $ 0.02
+0.02%
$ 20 million $ 1.65 million
Oct 5, 5 PM $ 0.02
-1.46%
$ 19.99 million $ 1.67 million
Oct 5, 4 PM $ 0.0203
-0.41%
$ 20.27 million $ 1.65 million
Oct 5, 3 PM $ 0.0204
+0.95%
$ 20.37 million $ 1.62 million
Oct 5, 2 PM $ 0.0202
-0.66%
$ 20.17 million $ 1.8 million
Oct 5, 1 PM $ 0.0203
+0.46%
$ 20.31 million $ 1.95 million
Oct 5, 12 PM $ 0.0202
-0.62%
$ 20.22 million $ 1.94 million
Oct 5, 11 AM $ 0.0203
-0.53%
$ 20.35 million $ 1.92 million
Oct 5, 10 AM $ 0.0205
-0.63%
$ 20.46 million $ 1.91 million
Oct 5, 9 AM $ 0.0206
-1.64%
$ 20.58 million $ 1.92 million
Oct 5, 8 AM $ 0.0209
+0.72%
$ 20.93 million $ 1.83 million
Oct 5, 7 AM $ 0.0208
+1.00%
$ 20.76 million $ 1.89 million
Oct 5, 6 AM $ 0.0206
-0.35%
$ 20.57 million $ 1.89 million
Oct 5, 5 AM $ 0.0206
+0.19%
$ 20.64 million $ 1.9 million
Oct 5, 4 AM $ 0.0206
+1.00%
$ 20.61 million $ 1.89 million
Oct 5, 3 AM $ 0.0204
-0.08%
$ 20.41 million $ 1.78 million
Oct 5, 2 AM $ 0.0204
+1.95%
$ 20.39 million $ 1.73 million
Oct 5, 1 AM $ 0.02
+0.62%
$ 20.03 million $ 1.65 million
Oct 5, 12 AM $ 0.0199
-1.09%
$ 19.92 million $ 1.69 million
Oct 4, 11 PM $ 0.0201
-0.06%
$ 20.13 million $ 1.69 million
Oct 4, 10 PM $ 0.0201
+0.51%
$ 20.14 million $ 1.7 million
Oct 4, 9 PM $ 0.02
+0.26%
$ 20.05 million $ 1.69 million
Oct 4, 8 PM $ 0.02
+0.41%
$ 19.99 million $ 1.7 million
Oct 4, 7 PM $ 0.0199
+0.73%
$ 19.9 million $ 1.71 million
Oct 4, 6 PM $ 0.0198
-0.09%
$ 19.76 million $ 2.14 million
Oct 4, 5 PM $ 0.0198
+0.36%
$ 19.76 million $ 2.19 million
Oct 4, 4 PM $ 0.0197
+0.67%
$ 19.7 million $ 2.42 million
Oct 4, 3 PM $ 0.0196
-2.60%
$ 19.57 million $ 2.64 million
Oct 4, 2 PM $ 0.0201
-2.22%
$ 20.1 million $ 2.45 million
Oct 4, 1 PM $ 0.0206
+1.00%
$ 20.55 million $ 2.3 million