Myro Historical Data

$MYRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0201
-2.22%
$ 20.1 million $ 2.45 million
Oct 4, 1 PM $ 0.0206
+1.00%
$ 20.55 million $ 2.3 million
Oct 4, 12 PM $ 0.0204
-0.34%
$ 20.35 million $ 2.35 million
Oct 4, 11 AM $ 0.0204
+0.22%
$ 20.42 million $ 2.36 million
Oct 4, 10 AM $ 0.0204
-0.49%
$ 20.37 million $ 2.43 million
Oct 4, 9 AM $ 0.0205
-0.81%
$ 20.48 million $ 2.44 million
Oct 4, 8 AM $ 0.0206
-1.31%
$ 20.64 million $ 2.42 million
Oct 4, 7 AM $ 0.0209
-1.03%
$ 20.91 million $ 2.31 million
Oct 4, 6 AM $ 0.0211
+1.93%
$ 21.13 million $ 2.33 million
Oct 4, 5 AM $ 0.0207
-0.04%
$ 20.72 million $ 2.32 million
Oct 4, 4 AM $ 0.0207
+0.49%
$ 20.74 million $ 2.33 million
Oct 4, 3 AM $ 0.0206
-0.03%
$ 20.64 million $ 2.44 million
Oct 4, 2 AM $ 0.0206
+0.39%
$ 20.65 million $ 2.48 million
Oct 4, 1 AM $ 0.0206
-2.15%
$ 20.57 million $ 2.55 million
Oct 4, 12 AM $ 0.021
-0.10%
$ 21.01 million $ 2.63 million
Oct 3, 11 PM $ 0.021
-1.04%
$ 21.04 million $ 2.77 million
Oct 3, 10 PM $ 0.0213
+0.05%
$ 21.26 million $ 2.78 million
Oct 3, 9 PM $ 0.0213
+0.80%
$ 21.24 million $ 2.84 million
Oct 3, 8 PM $ 0.0211
-0.75%
$ 21.07 million $ 2.74 million
Oct 3, 7 PM $ 0.0212
+0.77%
$ 21.24 million $ 2.83 million
Oct 3, 6 PM $ 0.0211
+0.78%
$ 21.07 million $ 2.77 million
Oct 3, 5 PM $ 0.0209
-1.43%
$ 20.91 million $ 2.82 million
Oct 3, 4 PM $ 0.0212
+1.02%
$ 21.26 million $ 2.58 million
Oct 3, 3 PM $ 0.021
+1.56%
$ 20.99 million $ 2.27 million
Oct 3, 2 PM $ 0.0207
+0.93%
$ 20.67 million $ 2.32 million
Oct 3, 1 PM $ 0.0205
-0.07%
$ 20.49 million $ 2.41 million
Oct 3, 12 PM $ 0.0205
+0.03%
$ 20.49 million $ 2.43 million
Oct 3, 11 AM $ 0.0205
+0.13%
$ 20.47 million $ 2.44 million
Oct 3, 10 AM $ 0.0205
-0.68%
$ 20.45 million $ 2.43 million
Oct 3, 9 AM $ 0.0206
-0.14%
$ 20.59 million $ 2.48 million
Oct 3, 8 AM $ 0.0206
+0.13%
$ 20.63 million $ 2.56 million
Oct 3, 7 AM $ 0.0206
+0.10%
$ 20.58 million $ 2.56 million
Oct 3, 6 AM $ 0.0206
-0.69%
$ 20.57 million $ 2.55 million
Oct 3, 5 AM $ 0.0207
+0.12%
$ 20.7 million $ 2.69 million
Oct 3, 4 AM $ 0.0207
+0.32%
$ 20.69 million $ 2.72 million
Oct 3, 3 AM $ 0.0206
-0.80%
$ 20.62 million $ 2.59 million
Oct 3, 2 AM $ 0.0208
+0.37%
$ 20.79 million $ 2.54 million
Oct 3, 1 AM $ 0.0207
-0.56%
$ 20.71 million $ 2.45 million
Oct 3, 12 AM $ 0.0208
-1.46%
$ 20.84 million $ 2.33 million
Oct 2, 11 PM $ 0.0211
-0.04%
$ 21.14 million $ 2.18 million
Oct 2, 10 PM $ 0.0211
+0.18%
$ 21.15 million $ 2.16 million
Oct 2, 9 PM $ 0.0211
+0.21%
$ 21.11 million $ 2.11 million
Oct 2, 8 PM $ 0.0211
+0.04%
$ 21.06 million $ 2.13 million
Oct 2, 7 PM $ 0.0211
+1.22%
$ 21.05 million $ 2.11 million
Oct 2, 6 PM $ 0.0208
+0.57%
$ 20.8 million $ 2.05 million
Oct 2, 5 PM $ 0.0207
+0.73%
$ 20.68 million $ 2.02 million
Oct 2, 4 PM $ 0.0205
+0.31%
$ 20.53 million $ 2.11 million
Oct 2, 3 PM $ 0.0205
+1.46%
$ 20.47 million $ 2.6 million
Oct 2, 2 PM $ 0.0202
-3.22%
$ 20.22 million $ 2.71 million
Oct 2, 1 PM $ 0.0208
+0.27%
$ 20.85 million $ 3.23 million