Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00292
-0.03%
$ 2.91 million $ 146,910
9:17 AM $ 0.00292
+0.03%
$ 2.91 million $ 146,997
9:16 AM $ 0.00292
+0.02%
$ 2.91 million $ 147,002
9:15 AM $ 0.00292
+0.09%
$ 2.91 million $ 147,002
9:14 AM $ 0.00291
-0.01%
$ 2.91 million $ 146,995
9:13 AM $ 0.00291
+0.01%
$ 2.91 million $ 146,973
9:12 AM $ 0.00291
+0.00%
$ 2.91 million $ 146,942
9:11 AM $ 0.00291
+0.11%
$ 2.91 million $ 147,006
9:10 AM $ 0.00291
-0.06%
$ 2.91 million $ 147,756
9:09 AM $ 0.00291
+0.13%
$ 2.91 million $ 148,210
9:08 AM $ 0.00291
+0.03%
$ 2.91 million $ 148,315
9:07 AM $ 0.00291
-0.01%
$ 2.91 million $ 148,462
9:06 AM $ 0.00291
-0.26%
$ 2.91 million $ 148,510
9:05 AM $ 0.00292
-0.03%
$ 2.91 million $ 148,143
9:04 AM $ 0.00292
-0.01%
$ 2.92 million $ 148,135
9:03 AM $ 0.00292
+0.00%
$ 2.92 million $ 148,129
9:02 AM $ 0.00292
+0.01%
$ 2.92 million $ 148,093
9:01 AM $ 0.00292
-0.02%
$ 2.92 million $ 148,610
9:00 AM $ 0.00292
+0.00%
$ 2.92 million $ 148,496
8:59 AM $ 0.00292
+0.03%
$ 2.92 million $ 148,495
8:58 AM $ 0.00292
+0.04%
$ 2.92 million $ 148,495
8:57 AM $ 0.00291
-0.06%
$ 2.92 million $ 148,463
8:56 AM $ 0.00292
+0.13%
$ 2.92 million $ 148,387
8:55 AM $ 0.00291
+0.01%
$ 2.92 million $ 144,753
8:54 AM $ 0.00291
-0.03%
$ 2.91 million $ 144,806
8:53 AM $ 0.00291
+0.00%
$ 2.91 million $ 144,891
8:52 AM $ 0.00291
+0.00%
$ 2.91 million $ 144,953
8:51 AM $ 0.00291
-0.08%
$ 2.91 million $ 144,967
8:50 AM $ 0.00291
+0.13%
$ 2.91 million $ 148,634
8:49 AM $ 0.00291
+0.01%
$ 2.91 million $ 148,654
8:48 AM $ 0.00291
-0.08%
$ 2.91 million $ 148,674
8:47 AM $ 0.00291
+0.14%
$ 2.91 million $ 148,718
8:46 AM $ 0.00291
-0.17%
$ 2.91 million $ 149,152
8:45 AM $ 0.00291
-0.06%
$ 2.91 million $ 149,375
8:44 AM $ 0.00292
+0.08%
$ 2.92 million $ 149,375
8:43 AM $ 0.00291
+0.04%
$ 2.92 million $ 149,414
8:42 AM $ 0.00291
-0.05%
$ 2.92 million $ 149,386
8:41 AM $ 0.00291
-0.04%
$ 2.92 million $ 149,431
8:40 AM $ 0.00291
-0.10%
$ 2.92 million $ 149,405
8:39 AM $ 0.00292
+0.00%
$ 2.92 million $ 149,435
8:38 AM $ 0.00292
+0.00%
$ 2.92 million $ 149,479
8:37 AM $ 0.00292
-0.06%
$ 2.92 million $ 149,506
8:36 AM $ 0.00292
+0.10%
$ 2.92 million $ 149,562
8:35 AM $ 0.00292
+0.08%
$ 2.92 million $ 153,150
8:34 AM $ 0.00292
+0.02%
$ 2.92 million $ 153,030
8:33 AM $ 0.00291
-0.07%
$ 2.92 million $ 153,037
8:32 AM $ 0.00292
+0.03%
$ 2.92 million $ 153,090
8:31 AM $ 0.00292
+0.03%
$ 2.92 million $ 153,095
8:30 AM $ 0.00292
+0.12%
$ 2.92 million $ 153,085
8:29 AM $ 0.00291
+0.02%
$ 2.91 million $ 153,085
Download