Wrapped Flow Historical Data

WFLOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 6 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 5 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 4 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 3 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 2 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 30, 1 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 30, 12 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 11 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 10 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 9 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 8 PM $ 0.352
+0.24%
$ 1.02 million $ 1,739
Dec 29, 7 PM $ 0.352
+0.00%
$ 1.02 million $ 1,727
Dec 29, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 1,727
Dec 29, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 1,864
Dec 29, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 1,957
Dec 29, 3 PM $ 0.352
+0.00%
$ 1.02 million $ 1,957
Dec 29, 2 PM $ 0.352
+0.00%
$ 1.02 million $ 1,957
Dec 29, 11 AM $ 0.333
+19.05%
$ 968,444 $ 993
Dec 29, 4 AM $ 0.145
+0.30%
$ 421,531 $ 78
Dec 29, 3 AM $ 0.144
+0.94%
$ 419,238 $ 78
Dec 29, 2 AM $ 0.143
+0.73%
$ 414,997 $ 78
Dec 29, 1 AM $ 0.142
+0.32%
$ 411,602 $ 76
Dec 29, 12 AM $ 0.141
+0.66%
$ 410,511 $ 97
Dec 28, 11 PM $ 0.14
+0.11%
$ 407,429 $ 97
Dec 28, 5 PM $ 0.284
+0.11%
$ 825,850 $ 53
Dec 28, 4 PM $ 0.284
-0.19%
$ 825,097 $ 53
Dec 28, 3 PM $ 0.285
+0.18%
$ 827,474 $ 53
Dec 28, 2 PM $ 0.284
+0.26%
$ 825,955 $ 76
Dec 28, 1 PM $ 0.284
+0.11%
$ 824,743 $ 142
Dec 28, 12 PM $ 0.284
-0.17%
$ 823,633 $ 142
Dec 28, 11 AM $ 0.284
-0.11%
$ 823,994 $ 269
Dec 28, 10 AM $ 0.284
+0.22%
$ 824,445 $ 325
Dec 28, 9 AM $ 0.283
-0.12%
$ 823,036 $ 378
Dec 28, 8 AM $ 0.284
+0.19%
$ 825,053 $ 378
Dec 28, 7 AM $ 0.283
-0.17%
$ 823,294 $ 378
Dec 28, 6 AM $ 0.284
+0.10%
$ 824,337 $ 378
Dec 28, 5 AM $ 0.283
-0.18%
$ 822,468 $ 378
Dec 28, 4 AM $ 0.284
-0.09%
$ 824,215 $ 378
Dec 28, 3 AM $ 0.284
-0.88%
$ 824,948 $ 377
Dec 28, 2 AM $ 0.287
+0.15%
$ 832,714 $ 381
Dec 28, 1 AM $ 0.286
+0.00%
$ 832,096 $ 237
Dec 27, 7 PM $ 0.209
+0.06%
$ 605,644 $ 299
Dec 27, 6 PM $ 0.209
-0.04%
$ 605,674 $ 299
Dec 27, 5 PM $ 0.208
+0.18%
$ 605,341 $ 299
Dec 27, 4 PM $ 0.208
-0.11%
$ 604,914 $ 299
Dec 27, 9 AM $ 0.286
+0.03%
$ 831,098 $ 83
Dec 27, 8 AM $ 0.286
+0.06%
$ 831,091 $ 83
Dec 27, 7 AM $ 0.286
+0.12%
$ 830,469 $ 97
Dec 27, 6 AM $ 0.286
-0.01%
$ 829,754 $ 96