Wrapped Flow Historical Data

WFLOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 3 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 2 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 1 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 12 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 11 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 10 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 9 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 8 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 7 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 6 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 5 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 4 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 3 AM $ 0.352
-0.05%
$ 1.02 million $ 16
Dec 31, 2 AM $ 0.352
+0.00%
$ 1.02 million $ 16
Dec 31, 1 AM $ 0.352
+0.00%
$ 1.02 million $ 16
Dec 31, 12 AM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 11 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 10 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 9 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 8 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 7 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 3 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 2 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 1 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 12 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 11 AM $ 0.352
+0.00%
$ 1.02 million $ 1,758
Dec 30, 10 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 9 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 8 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 7 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 6 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 5 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 4 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 3 AM $ 0.352
+0.00%
$ 1.02 million $ 2,254
Dec 30, 2 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 30, 1 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 30, 12 AM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 11 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 10 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 9 PM $ 0.352
+0.00%
$ 1.02 million $ 2,252
Dec 29, 8 PM $ 0.352
+0.24%
$ 1.02 million $ 1,739
Dec 29, 7 PM $ 0.352
+0.00%
$ 1.02 million $ 1,727
Dec 29, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 1,727
Dec 29, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 1,864
Dec 29, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 1,957