Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.037
+0.88%
$ 107,349 $ 8
Mar 13, 2026 $ 0.0441
+0.29%
$ 127,897 $ 9
Mar 12, 2026 $ 0.044
+8.62%
$ 127,642 $ 50
Mar 11, 2026 $ 0.0607
-22.44%
$ 176,165 $ 131
Mar 10, 2026 $ 0.064
-6.34%
$ 185,898 $ 108
Mar 3, 2026 $ 0.0384
+0.00%
$ 111,480 $ 1
Feb 23, 2026 $ 0.0431
-0.23%
$ 125,125 $ 2
Feb 18, 2026 $ 0.0443
+0.00%
$ 128,576 $ 7
Feb 8, 2026 $ 0.0691
+1.47%
$ 200,586 $ 50
Feb 7, 2026 $ 0.055
-1.70%
$ 159,758 $ 292
Feb 6, 2026 $ 0.045
+0.00%
$ -- $ 202
Feb 1, 2026 $ 0.0539
-0.11%
$ -- $ 2
Jan 31, 2026 $ 0.0541
-7.68%
$ 157,143 $ 2
Jan 30, 2026 $ 0.0585
+3.27%
$ 169,889 $ 36
Jan 28, 2026 $ 0.0639
-16.44%
$ -- $ 168
Jan 23, 2026 $ 0.0722
-0.68%
$ -- $ 15
Jan 22, 2026 $ 0.0727
+3.50%
$ 211,122 $ 33
Jan 21, 2026 $ 0.0708
+4.78%
$ 205,656 $ 3
Jan 20, 2026 $ 0.0678
-15.38%
$ 196,845 $ 3
Jan 19, 2026 $ 0.0801
-19.88%
$ 232,631 $ 639
Jan 18, 2026 $ 0.101
-2.29%
$ 292,300 $ 4
Jan 17, 2026 $ 0.0993
+1.37%
$ 288,250 $ 82
Jan 16, 2026 $ 0.0959
-17.55%
$ 278,411 $ 65
Jan 9, 2026 $ 0.0935
+0.00%
$ -- $ 88
Jan 8, 2026 $ 0.0884
+4.13%
$ 256,595 $ 38
Jan 7, 2026 $ 0.0848
+8.42%
$ 246,098 $ 159
Jan 6, 2026 $ 0.0946
-3.06%
$ 274,608 $ 1,519
Jan 4, 2026 $ 0.0981
+12.51%
$ 284,888 $ 833
Jan 3, 2026 $ 0.0863
-75.39%
$ 250,637 $ 350
Jan 2, 2026 $ 0.151
-56.98%
$ 438,261 $ 611
Jan 1, 2026 $ 0.351
+0.00%
$ 1.02 million $ 81
Dec 31, 2025 $ 0.351
-0.42%
$ 1.02 million $ 912
Dec 30, 2025 $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 29, 2025 $ 0.352
+151.07%
$ 1.02 million $ 2,252
Dec 28, 2025 $ 0.284
-0.75%
$ 407,429 $ 53
Dec 27, 2025 $ 0.209
-26.90%
$ 605,644 $ 299
Dec 26, 2025 $ 0.167
-0.77%
$ 484,151 $ 93
Dec 25, 2025 $ 0.168
+0.00%
$ -- $ 14
Dec 24, 2025 $ 0.168
+0.00%
$ 486,755 $ 14
Dec 23, 2025 $ 0.167
+0.00%
$ -- $ 14
Dec 22, 2025 $ 0.167
+0.00%
$ 486,218 $ 14
Dec 21, 2025 $ 0.167
+0.00%
$ -- $ 7
Dec 20, 2025 $ 0.167
+0.06%
$ 485,686 $ 77
Dec 19, 2025 $ 0.198
+2.97%
$ 573,840 $ 0
Dec 18, 2025 $ 0.192
-0.70%
$ 557,213 $ 74
Dec 17, 2025 $ 0.185
-0.19%
$ 538,329 $ 27
Dec 3, 2025 $ 0.312
+3.54%
$ 907,463 $ 5
Dec 2, 2025 $ 0.302
+34.10%
$ 877,432 $ 34
Dec 1, 2025 $ 0.225
-15.48%
$ 654,295 $ 33
Nov 30, 2025 $ 0.269
+5.66%
$ 775,571 $ 4
Download