Wrapped Flow Historical Data

WFLOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.286
+0.06%
$ 829,921 $ 96
Dec 27, 4 AM $ 0.286
-0.09%
$ 829,509 $ 96
Dec 27, 3 AM $ 0.286
+0.17%
$ 829,937 $ 96
Dec 26, 6 PM $ 0.167
-0.11%
$ 484,151 $ 93
Dec 26, 5 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 4 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 3 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 2 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 1 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 12 PM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 11 AM $ 0.167
+0.00%
$ 484,697 $ 93
Dec 26, 10 AM $ 0.167
-0.09%
$ 484,697 $ 93
Dec 26, 9 AM $ 0.167
+0.00%
$ 485,148 $ 84
Dec 26, 8 AM $ 0.167
+0.00%
$ 485,148 $ 84
Dec 26, 7 AM $ 0.168
+0.00%
$ 487,882 $ 84
Dec 26, 6 AM $ 0.168
+0.00%
$ 487,888 $ 29
Dec 26, 5 AM $ 0.168
+0.00%
$ 487,888 $ 29
Dec 25, 9 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 8 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 7 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 6 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 5 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 4 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 3 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 2 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 1 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 25, 12 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 11 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 10 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 9 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 8 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 7 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 6 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 5 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 4 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 3 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 2 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 1 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 12 PM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 11 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 10 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 24, 9 AM $ 0.168
+0.00%
$ 486,755 $ 14
Dec 23, 11 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 10 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 9 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 8 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 7 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 6 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 5 AM $ 0.167
+0.00%
$ 486,218 $ 14
Dec 23, 4 AM $ 0.167
+0.00%
$ 486,218 $ 14