Wrapped Flow Historical Data

WFLOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.196
+1.20%
$ 569,971 $ 1
Dec 19, 10 AM $ 0.194
-0.38%
$ 563,025 $ 1
Dec 19, 9 AM $ 0.194
-0.04%
$ 564,911 $ 2
Dec 19, 8 AM $ 0.194
-0.02%
$ 564,879 $ 2
Dec 19, 7 AM $ 0.195
+0.22%
$ 565,203 $ 2
Dec 19, 6 AM $ 0.193
+0.02%
$ 561,734 $ 2
Dec 19, 5 AM $ 0.193
+0.01%
$ 561,596 $ 53
Dec 19, 4 AM $ 0.193
+0.10%
$ 561,437 $ 53
Dec 19, 3 AM $ 0.193
+0.55%
$ 560,822 $ 53
Dec 19, 2 AM $ 0.192
+0.05%
$ 557,338 $ 56
Dec 19, 1 AM $ 0.192
-0.04%
$ 556,969 $ 56
Dec 19, 12 AM $ 0.192
-0.09%
$ 556,800 $ 56
Dec 18, 11 PM $ 0.192
-0.01%
$ 557,213 $ 56
Dec 18, 10 PM $ 0.192
-0.01%
$ 557,092 $ 74
Dec 18, 9 PM $ 0.192
+0.10%
$ 556,571 $ 74
Dec 18, 8 PM $ 0.192
+0.94%
$ 556,429 $ 88
Dec 18, 7 PM $ 0.19
-0.34%
$ 552,903 $ 115
Dec 18, 6 PM $ 0.192
+0.15%
$ 556,323 $ 133
Dec 18, 5 PM $ 0.191
-1.19%
$ 555,832 $ 133
Dec 18, 4 PM $ 0.194
-0.12%
$ 562,701 $ 134
Dec 18, 3 PM $ 0.194
+0.35%
$ 564,658 $ 157
Dec 18, 2 PM $ 0.194
-0.25%
$ 562,296 $ 156
Dec 18, 1 PM $ 0.193
+0.53%
$ 561,171 $ 156
Dec 18, 12 PM $ 0.192
+0.13%
$ 558,247 $ 156
Dec 18, 11 AM $ 0.192
-0.04%
$ 557,312 $ 156
Dec 18, 10 AM $ 0.192
+0.05%
$ 557,537 $ 156
Dec 18, 9 AM $ 0.192
+0.39%
$ 557,206 $ 156
Dec 18, 8 AM $ 0.191
+0.13%
$ 555,404 $ 154
Dec 18, 7 AM $ 0.191
+0.06%
$ 554,730 $ 154
Dec 18, 6 AM $ 0.191
-2.87%
$ 554,454 $ 154
Dec 18, 5 AM $ 0.197
+1.04%
$ 571,218 $ 104
Dec 18, 4 AM $ 0.195
+0.09%
$ 565,389 $ 104
Dec 18, 3 AM $ 0.194
+0.68%
$ 564,818 $ 104
Dec 17, 9 PM $ 0.185
+0.00%
$ 538,329 $ 27
Dec 17, 8 PM $ 0.186
+0.00%
$ 539,337 $ 29
Dec 3, 5 PM $ 0.312
+0.33%
$ 907,463 $ 5
Dec 3, 4 PM $ 0.312
+0.54%
$ 906,576 $ 5
Dec 3, 3 PM $ 0.31
-0.11%
$ 901,098 $ 5
Dec 3, 2 PM $ 0.311
-0.17%
$ 902,236 $ 5
Dec 3, 1 PM $ 0.311
+0.33%
$ 904,117 $ 5
Dec 3, 12 PM $ 0.31
+0.10%
$ 899,385 $ 5
Dec 3, 11 AM $ 0.309
+0.36%
$ 897,185 $ 5
Dec 3, 10 AM $ 0.308
-0.14%
$ 893,524 $ 5
Dec 3, 9 AM $ 0.307
+0.08%
$ 892,423 $ 5
Dec 3, 8 AM $ 0.307
-0.41%
$ 890,970 $ 13
Dec 3, 7 AM $ 0.308
-0.24%
$ 894,098 $ 13
Dec 3, 6 AM $ 0.31
+0.47%
$ 899,094 $ 13
Dec 3, 5 AM $ 0.308
+0.29%
$ 895,742 $ 13
Dec 3, 4 AM $ 0.307
+0.68%
$ 892,692 $ 13
Dec 3, 3 AM $ 0.305
+0.08%
$ 887,165 $ 12