Wrapped Flow Historical Data

WFLOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.167
+0.00%
$ 485,686 $ 7
Dec 21, 5 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 21, 4 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 21, 3 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 21, 2 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 21, 1 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 21, 12 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 11 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 10 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 9 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 8 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 7 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 6 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 5 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 4 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 3 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 2 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 1 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 12 PM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 11 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 10 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 9 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 8 AM $ 0.167
+0.00%
$ 485,686 $ 77
Dec 20, 7 AM $ 0.167
+0.06%
$ 485,686 $ 70
Dec 20, 6 AM $ 0.167
+0.00%
$ 485,399 $ 70
Dec 19, 8 PM $ 0.198
+0.00%
$ 573,840 $ 0
Dec 19, 7 PM $ 0.198
+0.69%
$ 574,277 $ 0
Dec 19, 6 PM $ 0.196
-0.33%
$ 568,055 $ 0
Dec 19, 5 PM $ 0.196
+0.01%
$ 569,725 $ 0
Dec 19, 4 PM $ 0.196
+0.12%
$ 569,688 $ 0
Dec 19, 3 PM $ 0.197
+0.10%
$ 571,575 $ 1
Dec 19, 2 PM $ 0.195
-0.38%
$ 566,520 $ 1
Dec 19, 1 PM $ 0.196
+0.13%
$ 569,024 $ 1
Dec 19, 12 PM $ 0.196
-0.19%
$ 568,548 $ 1
Dec 19, 11 AM $ 0.196
+1.20%
$ 569,971 $ 1
Dec 19, 10 AM $ 0.194
-0.38%
$ 563,025 $ 1
Dec 19, 9 AM $ 0.194
-0.04%
$ 564,911 $ 2
Dec 19, 8 AM $ 0.194
-0.02%
$ 564,879 $ 2
Dec 19, 7 AM $ 0.195
+0.22%
$ 565,203 $ 2
Dec 19, 6 AM $ 0.193
+0.02%
$ 561,734 $ 2
Dec 19, 5 AM $ 0.193
+0.01%
$ 561,596 $ 53
Dec 19, 4 AM $ 0.193
+0.10%
$ 561,437 $ 53
Dec 19, 3 AM $ 0.193
+0.55%
$ 560,822 $ 53
Dec 19, 2 AM $ 0.192
+0.05%
$ 557,338 $ 56
Dec 19, 1 AM $ 0.192
-0.04%
$ 556,969 $ 56
Dec 19, 12 AM $ 0.192
-0.09%
$ 556,800 $ 56
Dec 18, 11 PM $ 0.192
-0.01%
$ 557,213 $ 56
Dec 18, 10 PM $ 0.192
-0.01%
$ 557,092 $ 74
Dec 18, 9 PM $ 0.192
+0.10%
$ 556,571 $ 74
Dec 18, 8 PM $ 0.192
+0.94%
$ 556,429 $ 88