Wrapped Flow Historical Data

WFLOW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.305
+0.46%
$ 886,902 $ 12
Dec 3, 1 AM $ 0.303
+0.38%
$ 881,048 $ 12
Dec 3, 12 AM $ 0.302
-0.06%
$ 875,906 $ 20
Dec 2, 11 PM $ 0.302
-0.47%
$ 877,432 $ 34
Dec 2, 10 PM $ 0.304
+0.69%
$ 882,183 $ 34
Dec 2, 9 PM $ 0.301
+0.35%
$ 874,638 $ 33
Dec 2, 8 PM $ 0.3
+0.00%
$ 870,708 $ 32
Dec 2, 4 PM $ 0.286
+0.20%
$ 830,780 $ 27
Dec 2, 3 PM $ 0.284
+2.83%
$ 824,164 $ 27
Dec 2, 2 PM $ 0.273
+0.63%
$ 793,279 $ 26
Dec 2, 1 PM $ 0.271
+0.51%
$ 787,576 $ 25
Dec 2, 12 PM $ 0.269
-0.23%
$ 781,974 $ 25
Dec 2, 11 AM $ 0.27
+0.03%
$ 783,509 $ 25
Dec 2, 5 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 4 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 3 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 2 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 1 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 12 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 11 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 10 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 9 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 8 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 7 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 6 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 11 AM $ 0.253
-0.05%
$ 735,218 $ 4
Dec 1, 10 AM $ 0.253
+0.15%
$ 734,876 $ 4
Dec 1, 9 AM $ 0.253
-0.01%
$ 734,245 $ 4
Dec 1, 8 AM $ 0.253
+0.05%
$ 734,781 $ 4
Dec 1, 7 AM $ 0.253
+0.45%
$ 734,001 $ 4
Dec 1, 6 AM $ 0.252
+0.03%
$ 731,280 $ 4
Dec 1, 5 AM $ 0.251
-0.20%
$ 727,960 $ 4
Dec 1, 4 AM $ 0.251
-0.36%
$ 728,141 $ 4
Dec 1, 3 AM $ 0.251
-0.55%
$ 730,553 $ 4
Dec 1, 2 AM $ 0.254
-0.02%
$ 737,388 $ 4
Dec 1, 1 AM $ 0.254
+0.52%
$ 738,131 $ 4
Dec 1, 12 AM $ 0.258
-3.35%
$ 748,259 $ 4
Nov 30, 11 PM $ 0.267
-1.01%
$ 775,571 $ 4
Nov 30, 10 PM $ 0.269
+0.15%
$ 782,543 $ 4
Nov 30, 9 PM $ 0.269
-0.24%
$ 781,235 $ 4
Nov 30, 8 PM $ 0.269
-0.22%
$ 782,609 $ 4
Nov 30, 7 PM $ 0.27
-0.06%
$ 784,866 $ 4
Nov 30, 6 PM $ 0.27
-0.31%
$ 783,856 $ 4
Nov 30, 5 PM $ 0.27
-0.21%
$ 785,690 $ 4
Nov 30, 4 PM $ 0.271
+0.57%
$ 787,629 $ 4
Nov 30, 3 PM $ 0.27
-0.18%
$ 783,100 $ 4
Nov 30, 2 PM $ 0.27
-0.59%
$ 783,515 $ 4
Nov 30, 1 PM $ 0.271
+0.68%
$ 787,854 $ 4
Nov 30, 12 PM $ 0.268
+0.31%
$ 779,410 $ 4
Nov 30, 11 AM $ 0.268
+4.28%
$ 777,341 $ 4