Wrapped Flow Historical Data

WFLOW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 1 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 2, 12 AM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 11 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 10 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 9 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 8 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 7 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 6 PM $ 0.225
+0.00%
$ 654,295 $ 33
Dec 1, 11 AM $ 0.253
-0.05%
$ 735,218 $ 4
Dec 1, 10 AM $ 0.253
+0.15%
$ 734,876 $ 4
Dec 1, 9 AM $ 0.253
-0.01%
$ 734,245 $ 4
Dec 1, 8 AM $ 0.253
+0.05%
$ 734,781 $ 4
Dec 1, 7 AM $ 0.253
+0.45%
$ 734,001 $ 4
Dec 1, 6 AM $ 0.252
+0.03%
$ 731,280 $ 4
Dec 1, 5 AM $ 0.251
-0.20%
$ 727,960 $ 4
Dec 1, 4 AM $ 0.251
-0.36%
$ 728,141 $ 4
Dec 1, 3 AM $ 0.251
-0.55%
$ 730,553 $ 4
Dec 1, 2 AM $ 0.254
-0.02%
$ 737,388 $ 4
Dec 1, 1 AM $ 0.254
+0.52%
$ 738,131 $ 4
Dec 1, 12 AM $ 0.258
-3.35%
$ 748,259 $ 4
Download