Wrapped Flow Historical Data

WFLOW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.256
+0.02%
$ 745,063 $ 1
Nov 30, 8 AM $ 0.257
+0.14%
$ 745,558 $ 1
Nov 30, 7 AM $ 0.256
+0.23%
$ 744,200 $ 1
Nov 30, 6 AM $ 0.256
+0.19%
$ 742,587 $ 1
Nov 30, 5 AM $ 0.255
-0.24%
$ 740,662 $ 1
Nov 30, 4 AM $ 0.256
-0.15%
$ 742,467 $ 1
Nov 30, 3 AM $ 0.255
+0.10%
$ 741,864 $ 1
Nov 30, 2 AM $ 0.256
-0.26%
$ 742,435 $ 1
Nov 30, 1 AM $ 0.257
+0.39%
$ 745,187 $ 1
Nov 30, 12 AM $ 0.256
+0.23%
$ 742,360 $ 1
Nov 29, 11 PM $ 0.255
+0.02%
$ 740,915 $ 1
Nov 29, 10 PM $ 0.255
-0.12%
$ 740,915 $ 1
Nov 29, 9 PM $ 0.255
-0.09%
$ 741,583 $ 1
Nov 29, 8 PM $ 0.255
+0.03%
$ 740,610 $ 1
Nov 29, 7 PM $ 0.255
-0.16%
$ 740,624 $ 1
Nov 29, 6 PM $ 0.255
+0.47%
$ 740,199 $ 1
Nov 29, 5 PM $ 0.239
+5.90%
$ 695,062 $ 3
Nov 29, 4 PM $ 0.24
+6.05%
$ 696,002 $ 3
Nov 29, 3 PM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 2 PM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 1 PM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 12 PM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 11 AM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 10 AM $ 0.226
+0.00%
$ 656,321 $ 1
Nov 29, 8 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 7 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 6 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 5 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 4 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 3 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 2 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 1 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 29, 12 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 11 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 10 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 9 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 8 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 7 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 6 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 5 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 4 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 3 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 2 PM $ 0.23
+1.94%
$ 669,021 $ 63
Nov 28, 1 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 12 PM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 11 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 10 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 9 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 28, 8 AM $ 0.226
+0.00%
$ 656,259 $ 54
Nov 27, 10 PM $ 0.229
-0.40%
$ 663,851 $ 2