Wrapped Flow Historical Data

WFLOW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.23
-0.07%
$ 667,538 $ 2
Nov 27, 8 PM $ 0.23
+0.34%
$ 668,013 $ 2
Nov 27, 7 PM $ 0.229
-0.13%
$ 666,364 $ 2
Nov 27, 6 PM $ 0.229
+0.53%
$ 666,679 $ 4
Nov 27, 5 PM $ 0.228
-0.19%
$ 662,245 $ 4
Nov 27, 4 PM $ 0.228
+0.30%
$ 663,657 $ 4
Nov 27, 3 PM $ 0.227
+0.17%
$ 659,499 $ 4
Nov 27, 2 PM $ 0.226
-0.14%
$ 657,500 $ 4
Nov 27, 1 PM $ 0.227
+0.09%
$ 658,494 $ 4
Nov 27, 12 PM $ 0.228
-0.67%
$ 660,903 $ 4
Nov 27, 11 AM $ 0.229
-0.11%
$ 665,604 $ 4
Nov 27, 10 AM $ 0.229
-0.10%
$ 664,866 $ 4
Nov 27, 9 AM $ 0.23
+0.35%
$ 667,308 $ 4
Nov 27, 8 AM $ 0.229
-0.28%
$ 664,186 $ 4
Nov 27, 7 AM $ 0.229
+0.07%
$ 665,423 $ 4
Nov 27, 6 AM $ 0.229
+0.27%
$ 665,493 $ 4
Nov 27, 5 AM $ 0.228
-0.61%
$ 663,727 $ 4
Nov 27, 4 AM $ 0.23
+0.25%
$ 668,341 $ 4
Nov 27, 3 AM $ 0.23
-0.09%
$ 667,210 $ 4
Nov 27, 2 AM $ 0.232
+0.81%
$ 673,519 $ 5
Nov 27, 1 AM $ 0.23
-0.05%
$ 666,883 $ 4
Nov 27, 12 AM $ 0.229
-0.17%
$ 663,907 $ 4
Nov 26, 11 PM $ 0.228
-0.09%
$ 663,618 $ 4
Nov 26, 10 PM $ 0.229
+2.25%
$ 664,255 $ 4
Nov 26, 9 PM $ 0.224
-0.02%
$ 649,696 $ 2
Nov 26, 8 PM $ 0.223
+0.07%
$ 648,550 $ 2
Nov 25, 3 PM $ 0.208
+0.86%
$ 605,499 $ 1
Nov 25, 8 AM $ 0.225
+0.00%
$ 653,858 $ 44
Nov 25, 7 AM $ 0.219
-0.07%
$ 636,321 $ 44
Nov 25, 6 AM $ 0.219
-0.15%
$ 636,445 $ 67
Nov 25, 5 AM $ 0.219
-0.10%
$ 637,450 $ 67
Nov 25, 4 AM $ 0.219
+0.29%
$ 637,574 $ 67
Nov 25, 3 AM $ 0.219
-0.23%
$ 635,745 $ 67
Nov 25, 2 AM $ 0.219
-0.08%
$ 636,287 $ 67
Nov 25, 1 AM $ 0.22
-0.09%
$ 637,842 $ 67
Nov 25, 12 AM $ 0.22
-0.07%
$ 638,797 $ 67
Nov 24, 11 PM $ 0.22
+0.00%
$ 639,683 $ 68
Nov 24, 10 PM $ 0.22
+0.03%
$ 639,806 $ 68
Nov 24, 9 PM $ 0.22
-0.10%
$ 640,198 $ 68
Nov 24, 8 PM $ 0.221
+0.76%
$ 641,222 $ 68
Nov 24, 7 PM $ 0.219
+0.17%
$ 637,040 $ 79
Nov 24, 6 PM $ 0.219
+0.22%
$ 635,246 $ 79
Nov 24, 5 PM $ 0.218
+0.98%
$ 632,863 $ 79
Nov 24, 4 PM $ 0.216
+0.19%
$ 626,253 $ 79
Nov 24, 3 PM $ 0.215
+0.49%
$ 625,182 $ 79
Nov 24, 2 PM $ 0.225
+0.00%
$ 653,858 $ 79
Nov 24, 5 AM $ 0.261
+1.63%
$ 760,985 $ 14
Nov 24, 4 AM $ 0.257
-1.14%
$ 748,785 $ 14
Nov 24, 3 AM $ 0.259
+0.74%
$ 756,929 $ 14
Nov 24, 2 AM $ 0.259
+1.50%
$ 754,184 $ 14