Wrapped Flow Historical Data

WFLOW Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.253
-0.31%
$ 737,910 $ 14
Nov 24, 12 AM $ 0.253
-0.48%
$ 739,269 $ 14
Nov 23, 11 PM $ 0.254
-1.30%
$ 742,007 $ 14
Nov 23, 10 PM $ 0.257
-0.34%
$ 750,815 $ 14
Nov 23, 9 PM $ 0.258
+0.17%
$ 751,416 $ 14
Nov 23, 8 PM $ 0.257
+0.11%
$ 749,848 $ 14
Nov 22, 2 PM $ 0.281
+1.02%
$ 819,580 $ 16
Nov 22, 1 PM $ 0.278
-0.08%
$ 810,985 $ 16
Nov 22, 12 PM $ 0.278
-0.72%
$ 811,166 $ 16
Nov 22, 11 AM $ 0.28
+1.06%
$ 817,377 $ 16
Nov 22, 10 AM $ 0.277
-0.55%
$ 809,216 $ 16
Nov 22, 9 AM $ 0.28
-0.03%
$ 815,542 $ 16
Nov 22, 8 AM $ 0.279
-1.14%
$ 813,479 $ 16
Nov 22, 7 AM $ 0.282
-0.24%
$ 823,354 $ 16
Nov 22, 6 AM $ 0.282
+0.66%
$ 824,128 $ 16
Nov 22, 5 AM $ 0.279
-0.61%
$ 814,404 $ 16
Nov 22, 4 AM $ 0.279
-0.82%
$ 814,905 $ 16
Nov 22, 3 AM $ 0.281
-0.03%
$ 820,109 $ 37
Nov 22, 2 AM $ 0.281
-0.41%
$ 819,020 $ 37
Nov 21, 8 PM $ 0.351
+0.00%
$ 1.02 million $ 37
Nov 21, 7 PM $ 0.351
+0.00%
$ 1.02 million $ 37
Nov 21, 6 PM $ 0.351
+0.00%
$ 1.02 million $ 47
Nov 21, 5 PM $ 0.351
+0.00%
$ 1.02 million $ 307
Nov 21, 4 PM $ 0.351
+0.00%
$ 1.02 million $ 307
Nov 21, 3 PM $ 0.351
+0.00%
$ 1.02 million $ 307
Nov 21, 2 PM $ 0.351
+0.00%
$ 1.02 million $ 307
Nov 21, 1 PM $ 0.351
+0.64%
$ 1.02 million $ 307
Nov 21, 12 PM $ 0.348
-0.66%
$ 1.02 million $ 334
Nov 21, 11 AM $ 0.348
+0.20%
$ 1.02 million $ 334
Nov 21, 10 AM $ 0.348
-0.91%
$ 1.01 million $ 368
Nov 21, 9 AM $ 0.348
+8.26%
$ 1.01 million $ 365
Nov 21, 3 AM $ 0.263
+0.50%
$ 766,848 $ 9
Nov 21, 2 AM $ 0.264
-1.18%
$ 770,729 $ 9
Nov 21, 1 AM $ 0.268
+0.34%
$ 782,259 $ 9
Nov 21, 12 AM $ 0.268
+1.01%
$ 780,717 $ 9
Nov 20, 11 PM $ 0.266
-1.54%
$ 775,394 $ 9
Nov 20, 10 PM $ 0.27
+0.07%
$ 786,684 $ 9
Nov 20, 9 PM $ 0.269
+1.57%
$ 785,785 $ 9
Nov 20, 8 PM $ 0.265
-0.25%
$ 774,056 $ 9
Nov 20, 7 PM $ 0.264
+0.60%
$ 771,054 $ 9
Nov 20, 6 PM $ 0.264
-0.32%
$ 770,203 $ 11
Nov 20, 5 PM $ 0.264
-0.96%
$ 770,588 $ 11
Nov 20, 4 PM $ 0.268
-3.49%
$ 783,044 $ 12
Nov 20, 3 PM $ 0.279
-0.80%
$ 812,685 $ 12
Nov 20, 2 PM $ 0.279
-0.72%
$ 813,735 $ 12
Nov 20, 1 PM $ 0.281
-0.54%
$ 821,034 $ 12
Nov 20, 12 PM $ 0.282
-0.16%
$ 822,713 $ 12
Nov 20, 11 AM $ 0.282
+0.17%
$ 822,538 $ 12
Nov 20, 6 AM $ 0.294
-16.11%
$ 858,508 $ 6
Nov 20, 12 AM $ 0.229
-0.78%
$ 668,284 $ 40