Wrapped Flow Historical Data

WFLOW Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.229
+0.00%
$ 668,284 $ 43
Nov 19, 10 PM $ 0.229
-0.70%
$ 668,284 $ 40
Nov 19, 9 PM $ 0.231
+0.10%
$ 672,943 $ 43
Nov 19, 8 PM $ 0.23
+0.52%
$ 671,786 $ 43
Nov 19, 7 PM $ 0.23
+0.30%
$ 671,185 $ 43
Nov 19, 6 PM $ 0.229
-0.02%
$ 668,824 $ 41
Nov 19, 5 PM $ 0.229
-0.01%
$ 668,985 $ 41
Nov 19, 4 PM $ 0.229
-0.01%
$ 669,163 $ 41
Nov 19, 3 PM $ 0.229
+0.16%
$ 669,359 $ 41
Nov 19, 2 PM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 1 PM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 12 PM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 11 AM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 10 AM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 9 AM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 8 AM $ 0.229
+0.00%
$ 668,282 $ 40
Nov 19, 7 AM $ 0.229
+0.02%
$ 668,282 $ 40
Nov 19, 6 AM $ 0.229
+0.02%
$ 668,139 $ 38
Nov 19, 5 AM $ 0.229
+0.01%
$ 667,980 $ 35
Nov 19, 4 AM $ 0.229
+0.00%
$ 667,909 $ 33
Nov 19, 3 AM $ 0.229
+0.02%
$ 667,856 $ 32
Nov 19, 2 AM $ 0.229
+0.00%
$ 667,678 $ 11
Nov 16, 12 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 11 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 10 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 9 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 8 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 7 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 6 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 5 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 4 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 3 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 2 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 1 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 16, 12 AM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 11 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 10 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 9 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 8 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 7 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 6 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 5 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 4 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 3 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 2 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 1 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 15, 12 PM $ 0.225
+0.00%
$ 655,502 $ 64
Nov 13, 5 AM $ 0.223
+0.00%
$ 650,996 $ 1
Nov 13, 4 AM $ 0.223
+0.00%
$ 650,996 $ 1
Nov 13, 3 AM $ 0.223
+0.00%
$ 650,996 $ 1