Wrapped Flow Historical Data

WFLOW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.231
+0.00%
$ 674,058 $ 42
Nov 9, 2 PM $ 0.231
+0.00%
$ 674,058 $ 42
Nov 5, 6 AM $ 0.252
+0.00%
$ 736,707 $ 587
Nov 5, 5 AM $ 0.252
+0.00%
$ 736,707 $ 587
Nov 5, 4 AM $ 0.252
+0.00%
$ 736,707 $ 587
Nov 5, 3 AM $ 0.252
+0.00%
$ 736,707 $ 587
Nov 5, 2 AM $ 0.252
+0.00%
$ 736,707 $ 587
Nov 5, 1 AM $ 0.205
+0.00%
$ 598,895 $ 587
Nov 5, 12 AM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 11 PM $ 0.22
+7.55%
$ 644,137 $ 867
Nov 4, 10 PM $ 0.22
+0.00%
$ 644,137 $ 867
Nov 4, 9 PM $ 0.22
+7.55%
$ 644,137 $ 867
Nov 4, 8 PM $ 0.22
+7.55%
$ 644,137 $ 867
Nov 4, 7 PM $ 0.205
-7.02%
$ 598,895 $ 582
Nov 4, 6 PM $ 0.22
+7.55%
$ 644,137 $ 867
Nov 4, 5 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 4 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 3 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 2 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 1 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 12 PM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 11 AM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 10 AM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 9 AM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 8 AM $ 0.205
+0.00%
$ 598,895 $ 582
Nov 4, 6 AM $ 0.224
+9.15%
$ 653,714 $ 967
Nov 4, 5 AM $ 0.224
-12.27%
$ 653,326 $ 963
Nov 4, 4 AM $ 0.255
+0.00%
$ 744,717 $ 543
Nov 4, 3 AM $ 0.255
+0.00%
$ 744,717 $ 543
Nov 4, 2 AM $ 0.255
+0.00%
$ 744,717 $ 543
Nov 4, 1 AM $ 0.255
+0.00%
$ 744,717 $ 543
Nov 4, 12 AM $ 0.255
+0.00%
$ 744,717 $ 543
Nov 3, 11 PM $ 0.255
+1.63%
$ 744,095 $ 264
Nov 3, 10 PM $ 0.251
+7.94%
$ 732,172 $ 322
Nov 3, 9 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 8 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 7 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 6 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 5 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 4 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 3 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 2 PM $ 0.232
+0.00%
$ 678,285 $ 58
Nov 3, 1 PM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 12 PM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 11 AM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 10 AM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 9 AM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 8 AM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 7 AM $ 0.232
+0.00%
$ 682,212 $ 58
Nov 3, 6 AM $ 0.232
+0.00%
$ 682,212 $ 58