Wrapped Flow Historical Data

WFLOW Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.232
-0.01%
$ 682,212 $ 58
Oct 27, 2 PM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 1 PM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 12 PM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 11 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 10 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 9 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 8 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 7 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 6 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 5 AM $ 0.258
+0.00%
$ 758,355 $ 13
Oct 27, 4 AM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 27, 3 AM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 27, 2 AM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 27, 1 AM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 27, 12 AM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 26, 11 PM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 26, 10 PM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 26, 9 PM $ 0.258
+0.00%
$ 758,355 $ 14
Oct 26, 8 PM $ 0.258
+0.00%
$ 758,355 $ 195
Oct 26, 7 PM $ 0.258
+0.00%
$ 758,355 $ 195
Oct 26, 6 PM $ 0.258
+0.00%
$ 758,355 $ 195
Oct 26, 5 PM $ 0.258
+0.00%
$ 758,355 $ 195
Oct 26, 4 PM $ 0.258
+0.00%
$ 758,355 $ 215
Oct 26, 3 PM $ 0.258
+0.00%
$ 758,355 $ 367
Oct 26, 2 PM $ 0.258
+0.00%
$ 758,355 $ 390
Oct 26, 1 PM $ 0.258
-2.51%
$ 758,355 $ 378
Oct 26, 12 PM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 11 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 10 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 9 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 8 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 7 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 6 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 5 AM $ 0.265
+0.00%
$ 777,908 $ 378
Oct 26, 4 AM $ 0.265
-0.28%
$ 777,908 $ 378
Oct 26, 3 AM $ 0.265
+0.00%
$ 780,063 $ 376
Oct 26, 2 AM $ 0.265
+0.00%
$ 780,063 $ 376
Oct 26, 1 AM $ 0.265
+0.00%
$ 780,063 $ 376
Oct 26, 12 AM $ 0.265
+0.00%
$ 780,063 $ 3,024
Oct 25, 11 PM $ 0.265
+0.00%
$ 780,063 $ 3,024
Oct 25, 4 PM $ 0.169
+0.00%
$ 497,504 $ 4,589
Oct 25, 3 PM $ 0.294
+0.00%
$ 862,993 $ 49
Oct 25, 2 PM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 1 PM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 12 PM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 11 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 10 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 9 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 8 AM $ 0.294
+0.00%
$ 862,936 $ 26