Wrapped Flow Historical Data

WFLOW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 6 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 5 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 4 AM $ 0.294
+0.00%
$ 862,936 $ 26
Oct 25, 3 AM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 25, 2 AM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 25, 1 AM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 25, 12 AM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 24, 11 PM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 24, 10 PM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 24, 9 PM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 24, 8 PM $ 0.294
+0.00%
$ 862,936 $ 53
Oct 24, 7 PM $ 0.294
+4.26%
$ 862,936 $ 53
Oct 24, 6 PM $ 0.282
+0.00%
$ 827,705 $ 32
Oct 24, 5 PM $ 0.282
+0.75%
$ 827,705 $ 1,312
Oct 24, 4 PM $ 0.28
+0.00%
$ 821,543 $ 3,954
Oct 24, 3 PM $ 0.28
+0.00%
$ 821,543 $ 3,954
Oct 24, 2 PM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 1 PM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 12 PM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 11 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 10 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 9 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 8 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 7 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 6 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 5 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 4 AM $ 0.28
+0.00%
$ 821,543 $ 4,385
Oct 24, 3 AM $ 0.265
+0.00%
$ 778,026 $ 4,357
Oct 24, 2 AM $ 0.265
+0.00%
$ 778,026 $ 4,437
Oct 24, 1 AM $ 0.265
+0.00%
$ 778,026 $ 4,492
Oct 24, 12 AM $ 0.265
+0.00%
$ 778,026 $ 4,492
Oct 23, 11 PM $ 0.265
+0.00%
$ 778,026 $ 4,492
Oct 23, 5 PM $ 0.169
+10.73%
$ 497,017 $ 2,441
Oct 23, 4 PM $ 0.167
+3.49%
$ 490,424 $ 1,821
Oct 23, 3 PM $ 0.174
+0.39%
$ 510,167 $ 1,198
Oct 23, 2 PM $ 0.173
-34.84%
$ 508,161 $ 851
Oct 23, 1 PM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 12 PM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 11 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 8 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 7 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 6 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 5 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 4 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 3 AM $ 0.265
+0.00%
$ 779,895 $ 407
Oct 23, 2 AM $ 0.265
+0.00%
$ 779,895 $ 327
Oct 23, 1 AM $ 0.252
+0.00%
$ 741,328 $ 281
Oct 23, 12 AM $ 0.252
+0.00%
$ 741,328 $ 281
Oct 22, 11 PM $ 0.252
+0.00%
$ 741,328 $ 281