Wrapped Flow Historical Data

WFLOW Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.252
+0.00%
$ 741,328 $ 281
Oct 22, 9 PM $ 0.252
+0.00%
$ 741,328 $ 283
Oct 22, 8 PM $ 0.266
+0.00%
$ 780,930 $ 283
Oct 22, 7 PM $ 0.251
-2.02%
$ 736,552 $ 47
Oct 22, 6 PM $ 0.256
+0.00%
$ 751,765 $ 37
Oct 22, 5 PM $ 0.256
+0.00%
$ 751,765 $ 37
Oct 22, 3 PM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 2 PM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 1 PM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 12 PM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 11 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 10 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 9 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 8 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 7 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 6 AM $ 0.27
+0.00%
$ 792,217 $ 10
Oct 22, 5 AM $ 0.27
+0.00%
$ 792,217 $ 13
Oct 22, 4 AM $ 0.27
+0.00%
$ 792,217 $ 13
Oct 22, 3 AM $ 0.27
+0.00%
$ 792,217 $ 13
Oct 22, 2 AM $ 0.27
+0.00%
$ 792,217 $ 13
Oct 22, 1 AM $ 0.27
-1.59%
$ 792,217 $ 13
Oct 22, 12 AM $ 0.274
+0.00%
$ 804,990 $ 5
Oct 21, 11 PM $ 0.274
+0.00%
$ 804,990 $ 5
Oct 21, 10 PM $ 0.274
+0.00%
$ 804,990 $ 5
Oct 21, 9 PM $ 0.274
+0.46%
$ 804,990 $ 5
Oct 21, 8 PM $ 0.273
+0.00%
$ 801,279 $ 62
Oct 21, 7 PM $ 0.273
+0.00%
$ 801,279 $ 62
Oct 21, 6 PM $ 0.273
+0.00%
$ 801,279 $ 62
Oct 21, 5 PM $ 0.273
+0.00%
$ 801,279 $ 62
Oct 21, 4 PM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 3 PM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 2 PM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 1 PM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 12 PM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 11 AM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 10 AM $ 0.273
+0.00%
$ 801,279 $ 644
Oct 21, 9 AM $ 0.273
+0.00%
$ 801,279 $ 646
Oct 21, 8 AM $ 0.273
+0.00%
$ 801,279 $ 646
Oct 21, 7 AM $ 0.273
+0.00%
$ 801,279 $ 646
Oct 21, 6 AM $ 0.273
+0.00%
$ 801,279 $ 646
Oct 21, 5 AM $ 0.273
+0.45%
$ 801,279 $ 644
Oct 21, 4 AM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 21, 3 AM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 21, 2 AM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 21, 1 AM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 21, 12 AM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 20, 11 PM $ 0.271
+0.00%
$ 797,651 $ 644
Oct 20, 10 PM $ 0.271
+0.00%
$ 797,651 $ 683
Oct 20, 9 PM $ 0.271
+0.00%
$ 797,651 $ 687
Oct 20, 4 PM $ 0.259
+0.00%
$ 761,309 $ 136