Wrapped Flow Historical Data

WFLOW Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.259
+0.00%
$ 761,309 $ 136
Oct 20, 2 PM $ 0.259
+0.00%
$ 761,309 $ 136
Oct 20, 1 PM $ 0.259
+0.00%
$ 761,309 $ 201
Oct 20, 12 PM $ 0.259
+0.00%
$ 757,519 $ 201
Oct 20, 11 AM $ 0.259
+0.00%
$ 757,519 $ 203
Oct 20, 10 AM $ 0.259
+0.00%
$ 757,519 $ 203
Oct 20, 9 AM $ 0.259
+0.00%
$ 757,519 $ 211
Oct 20, 8 AM $ 0.259
+0.00%
$ 757,502 $ 208
Oct 20, 7 AM $ 0.259
+0.00%
$ 757,502 $ 208
Oct 20, 6 AM $ 0.259
+0.00%
$ 757,502 $ 208
Oct 20, 5 AM $ 0.259
+0.00%
$ 757,502 $ 208
Oct 12, 9 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 8 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 7 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 6 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 5 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 4 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 3 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 2 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 1 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 12 PM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 11 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 10 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 9 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 8 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 7 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 6 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 5 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 4 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 3 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 2 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 1 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 12, 12 AM $ 0.275
+0.00%
$ 788,330 $ 61
Oct 11, 11 PM $ 0.275
+0.00%
$ 788,330 $ 85
Oct 11, 10 PM $ 0.275
+0.00%
$ 788,330 $ 85
Oct 11, 9 PM $ 0.275
+0.00%
$ 788,330 $ 85
Oct 11, 6 PM $ 0.309
+0.00%
$ 885,712 $ 3,089
Oct 11, 5 PM $ 0.309
+0.10%
$ 886,616 $ 3,089
Oct 11, 4 PM $ 0.309
+0.00%
$ 886,616 $ 3,066
Oct 11, 3 PM $ 0.309
-0.05%
$ 885,712 $ 6,796
Oct 11, 2 PM $ 0.309
+0.05%
$ 886,121 $ 6,819
Oct 11, 1 PM $ 0.309
+0.00%
$ 885,712 $ 6,819
Oct 11, 12 PM $ 0.309
+0.01%
$ 886,121 $ 6,819
Oct 11, 11 AM $ 0.309
+0.03%
$ 885,996 $ 9,820
Oct 11, 10 AM $ 0.309
+0.03%
$ 885,996 $ 9,820
Oct 11, 9 AM $ 0.309
-0.06%
$ 885,712 $ 9,797
Oct 11, 8 AM $ 0.309
+0.00%
$ 886,208 $ 9,838
Oct 11, 7 AM $ 0.309
+0.06%
$ 886,208 $ 9,838
Oct 11, 6 AM $ 0.309
+0.00%
$ 886,198 $ 10,076
Oct 11, 5 AM $ 0.309
+0.00%
$ 886,197 $ 10,076