Wrapped Flow Historical Data

WFLOW Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.309
+0.00%
$ 886,195 $ 10,122
Oct 11, 3 AM $ 0.309
+0.00%
$ 886,194 $ 10,122
Oct 11, 2 AM $ 0.309
+0.00%
$ 886,193 $ 10,122
Oct 11, 1 AM $ 0.309
+0.00%
$ 886,193 $ 10,122
Oct 11, 12 AM $ 0.309
+0.00%
$ 886,193 $ 10,122
Oct 10, 11 PM $ 0.309
+0.00%
$ 886,189 $ 10,122
Oct 10, 10 PM $ 0.309
+0.00%
$ 886,183 $ 10,122
Oct 10, 9 PM $ 0.309
+0.05%
$ 886,191 $ 10,122
Oct 10, 8 PM $ 0.309
+0.00%
$ 885,712 $ 10,082
Oct 10, 7 PM $ 0.309
+0.00%
$ 885,712 $ 10,082
Oct 10, 6 PM $ 0.309
+0.00%
$ 885,712 $ 10,082
Oct 10, 5 PM $ 0.309
-13.20%
$ 885,712 $ 10,082
Oct 10, 4 PM $ 0.356
+0.00%
$ 1.02 million $ 9,156
Oct 10, 3 PM $ 0.356
-1.72%
$ 1.02 million $ 9,156
Oct 10, 2 PM $ 0.362
+0.00%
$ 1.04 million $ 5,436
Oct 10, 1 PM $ 0.362
+0.00%
$ 1.04 million $ 5,436
Oct 10, 12 PM $ 0.362
+0.00%
$ 1.04 million $ 5,436
Oct 10, 11 AM $ 0.362
+1.40%
$ 1.04 million $ 5,436
Oct 10, 10 AM $ 0.357
+0.00%
$ 1.02 million $ 2,435
Oct 10, 9 AM $ 0.357
-0.04%
$ 1.02 million $ 2,435
Oct 10, 8 AM $ 0.357
+0.00%
$ 1.02 million $ 9,564
Oct 10, 7 AM $ 0.357
+0.00%
$ 1.02 million $ 9,564
Oct 10, 6 AM $ 0.357
-0.09%
$ 1.02 million $ 9,336
Oct 10, 5 AM $ 0.357
+0.00%
$ 1.03 million $ 13,336
Oct 10, 4 AM $ 0.357
-0.01%
$ 1.03 million $ 13,336
Oct 10, 3 AM $ 0.357
-0.02%
$ 1.03 million $ 18,511
Oct 10, 2 AM $ 0.358
+0.00%
$ 1.03 million $ 27,034
Oct 10, 1 AM $ 0.358
+0.00%
$ 1.03 million $ 27,034
Oct 10, 12 AM $ 0.358
+0.00%
$ 1.03 million $ 27,033
Oct 9, 11 PM $ 0.358
+0.00%
$ 1.03 million $ 27,033
Oct 9, 10 PM $ 0.358
+0.00%
$ 1.03 million $ 29,034
Oct 9, 9 PM $ 0.358
+0.00%
$ 1.03 million $ 29,033
Oct 9, 8 PM $ 0.358
+0.00%
$ 1.03 million $ 29,033
Oct 9, 7 PM $ 0.358
+0.00%
$ 1.03 million $ 29,033
Oct 9, 6 PM $ 0.358
+0.00%
$ 1.03 million $ 29,033
Oct 9, 5 PM $ 0.358
+0.00%
$ 1.03 million $ 33,031
Oct 9, 4 PM $ 0.358
+0.00%
$ 1.03 million $ 36,031
Oct 9, 3 PM $ 0.361
+0.01%
$ 1.04 million $ 33,908
Oct 9, 2 PM $ 0.361
+0.00%
$ 1.03 million $ 33,908
Oct 9, 1 PM $ 0.361
+0.00%
$ 1.03 million $ 34,076
Oct 9, 12 PM $ 0.361
+0.00%
$ 1.03 million $ 34,076
Oct 9, 11 AM $ 0.361
+0.00%
$ 1.03 million $ 34,077
Oct 9, 10 AM $ 0.361
+0.00%
$ 1.03 million $ 34,077
Oct 9, 9 AM $ 0.361
-0.68%
$ 1.03 million $ 34,077
Oct 9, 8 AM $ 0.363
-1.38%
$ 1.04 million $ 32,200
Oct 9, 7 AM $ 0.368
+0.00%
$ 1.06 million $ 26,930
Oct 9, 6 AM $ 0.368
+0.01%
$ 1.06 million $ 26,925
Oct 9, 5 AM $ 0.368
+0.82%
$ 1.06 million $ 22,919
Oct 9, 4 AM $ 0.365
+0.00%
$ 1.05 million $ 22,919
Oct 9, 3 AM $ 0.365
+1.46%
$ 1.05 million $ 21,300