Wrapped Flow Historical Data

WFLOW Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.369
+0.00%
$ 1.06 million $ 12,777
Oct 9, 1 AM $ 0.369
+0.00%
$ 1.06 million $ 12,777
Oct 9, 12 AM $ 0.369
+0.00%
$ 1.06 million $ 12,777
Oct 8, 11 PM $ 0.369
+0.00%
$ 1.06 million $ 12,958
Oct 8, 10 PM $ 0.369
+0.36%
$ 1.06 million $ 11,800
Oct 8, 9 PM $ 0.367
+0.00%
$ 1.05 million $ 11,800
Oct 8, 8 PM $ 0.367
+0.00%
$ 1.05 million $ 11,963
Oct 8, 7 PM $ 0.367
+0.00%
$ 1.05 million $ 12,126
Oct 8, 6 PM $ 0.367
+0.00%
$ 1.05 million $ 12,126
Oct 8, 5 PM $ 0.367
+1.28%
$ 1.05 million $ 8,716
Oct 8, 4 PM $ 0.359
+0.00%
$ 1.03 million $ 9,083
Oct 8, 3 PM $ 0.359
+0.00%
$ 1.03 million $ 19,453
Oct 8, 2 PM $ 0.359
+0.00%
$ 1.03 million $ 23,622
Oct 8, 1 PM $ 0.359
+0.08%
$ 1.03 million $ 23,622
Oct 8, 12 PM $ 0.359
+0.00%
$ 1.03 million $ 23,444
Oct 8, 11 AM $ 0.359
+0.00%
$ 1.03 million $ 23,443
Oct 8, 10 AM $ 0.359
+0.00%
$ 1.03 million $ 23,463
Oct 8, 9 AM $ 0.359
+0.00%
$ 1.03 million $ 23,643
Oct 8, 8 AM $ 0.359
+0.00%
$ 1.03 million $ 23,822
Oct 8, 7 AM $ 0.359
+0.00%
$ 1.03 million $ 27,847
Oct 8, 6 AM $ 0.359
+0.00%
$ 1.03 million $ 27,847
Oct 8, 5 AM $ 0.359
+0.00%
$ 1.03 million $ 27,847
Oct 8, 4 AM $ 0.359
+0.01%
$ 1.03 million $ 27,847
Oct 8, 3 AM $ 0.358
-1.45%
$ 1.03 million $ 27,374
Oct 8, 2 AM $ 0.364
+0.00%
$ 1.04 million $ 24,246
Oct 8, 1 AM $ 0.364
+0.00%
$ 1.04 million $ 24,246
Oct 8, 12 AM $ 0.364
+0.00%
$ 1.04 million $ 24,246
Oct 7, 11 PM $ 0.364
-0.08%
$ 1.04 million $ 24,065
Oct 7, 10 PM $ 0.364
+0.00%
$ 1.04 million $ 24,064
Oct 7, 9 PM $ 0.364
+0.29%
$ 1.04 million $ 23,223
Oct 7, 8 PM $ 0.363
-0.07%
$ 1.04 million $ 23,223
Oct 7, 7 PM $ 0.364
+0.00%
$ 1.04 million $ 22,897
Oct 7, 6 PM $ 0.364
+0.00%
$ 1.04 million $ 22,925
Oct 7, 5 PM $ 0.364
-1.40%
$ 1.04 million $ 23,011
Oct 7, 4 PM $ 0.369
+0.00%
$ 1.06 million $ 1,084
Oct 7, 3 PM $ 0.376
+0.00%
$ 1.08 million $ 493
Oct 7, 2 PM $ 0.376
+0.00%
$ 1.08 million $ 493
Oct 7, 1 PM $ 0.376
+0.00%
$ 1.08 million $ 493
Oct 7, 12 PM $ 0.376
+0.01%
$ 1.08 million $ 553
Oct 7, 11 AM $ 0.376
-0.01%
$ 1.08 million $ 553
Oct 7, 10 AM $ 0.376
+0.01%
$ 1.08 million $ 553
Oct 7, 9 AM $ 0.376
-0.58%
$ 1.08 million $ 553
Oct 7, 8 AM $ 0.379
+0.00%
$ 1.09 million $ 374
Oct 7, 6 AM $ 0.379
+0.01%
$ 1.09 million $ 374
Oct 7, 5 AM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 7, 4 AM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 7, 3 AM $ 0.378
+0.01%
$ 1.09 million $ 374
Oct 7, 2 AM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 7, 1 AM $ 0.379
+0.01%
$ 1.09 million $ 374
Oct 7, 12 AM $ 0.378
+0.01%
$ 1.09 million $ 374