Wrapped Flow Historical Data

WFLOW Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.378
+0.01%
$ 1.09 million $ 374
Oct 6, 10 PM $ 0.378
-0.01%
$ 1.09 million $ 373
Oct 6, 9 PM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 6, 8 PM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 6, 7 PM $ 0.378
+0.00%
$ 1.09 million $ 374
Oct 6, 6 PM $ 0.378
-0.04%
$ 1.09 million $ 749
Oct 6, 5 PM $ 0.379
+0.94%
$ 1.09 million $ 449
Oct 6, 4 PM $ 0.375
+0.00%
$ 1.08 million $ 449
Oct 6, 3 PM $ 0.375
+0.01%
$ 1.08 million $ 449
Oct 6, 2 PM $ 0.375
+0.00%
$ 1.08 million $ 449
Oct 6, 1 PM $ 0.375
+0.00%
$ 1.08 million $ 449
Oct 6, 12 PM $ 0.376
-0.02%
$ 1.08 million $ 389
Oct 6, 11 AM $ 0.376
+0.00%
$ 1.08 million $ 389
Oct 6, 10 AM $ 0.376
+0.00%
$ 1.08 million $ 389
Oct 6, 9 AM $ 0.376
+0.06%
$ 1.08 million $ 389
Oct 6, 8 AM $ 0.376
-0.03%
$ 1.08 million $ 569
Oct 6, 7 AM $ 0.376
+0.00%
$ 1.08 million $ 569
Oct 6, 6 AM $ 0.376
+0.00%
$ 1.08 million $ 569
Oct 6, 5 AM $ 0.376
+0.01%
$ 1.08 million $ 569
Oct 6, 4 AM $ 0.376
+0.00%
$ 1.08 million $ 592
Oct 6, 3 AM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 6, 2 AM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 6, 1 AM $ 0.376
-0.02%
$ 1.08 million $ 1,148
Oct 6, 12 AM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 5, 11 PM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 5, 10 PM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 5, 9 PM $ 0.376
-0.01%
$ 1.08 million $ 1,148
Oct 5, 8 PM $ 0.376
+0.00%
$ 1.08 million $ 1,148
Oct 5, 7 PM $ 0.376
+0.01%
$ 1.08 million $ 1,148
Oct 5, 6 PM $ 0.376
-1.22%
$ 1.08 million $ 862
Oct 5, 5 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 4 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 3 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 2 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 1 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 12 PM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 11 AM $ 0.38
+0.00%
$ 1.1 million $ 862
Oct 5, 10 AM $ 0.38
+0.00%
$ 1.1 million $ 1,418
Oct 5, 9 AM $ 0.38
+0.00%
$ 1.1 million $ 1,418
Oct 5, 8 AM $ 0.38
+0.56%
$ 1.1 million $ 1,238
Oct 5, 7 AM $ 0.378
+0.01%
$ 1.09 million $ 1,238
Oct 5, 6 AM $ 0.378
+0.00%
$ 1.09 million $ 1,238
Oct 5, 5 AM $ 0.378
+0.00%
$ 1.09 million $ 1,238
Oct 5, 4 AM $ 0.378
+0.00%
$ 1.09 million $ 1,525
Oct 5, 3 AM $ 0.378
+1.78%
$ 1.09 million $ 1,525
Oct 5, 2 AM $ 0.371
+0.00%
$ 1.07 million $ 969
Oct 5, 1 AM $ 0.371
+0.00%
$ 1.07 million $ 969
Oct 5, 12 AM $ 0.371
-0.02%
$ 1.07 million $ 969
Oct 4, 11 PM $ 0.371
+0.00%
$ 1.07 million $ 969
Oct 4, 10 PM $ 0.371
+0.00%
$ 1.07 million $ 969