Wrapped Flow Historical Data

WFLOW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.371
-0.01%
$ 1.07 million $ 1,241
Oct 4, 8 PM $ 0.371
+0.00%
$ 1.07 million $ 1,241
Oct 4, 7 PM $ 0.371
+0.00%
$ 1.07 million $ 1,374
Oct 4, 6 PM $ 0.371
-0.32%
$ 1.07 million $ 1,374
Oct 4, 5 PM $ 0.373
+0.00%
$ 1.07 million $ 1,272
Oct 4, 4 PM $ 0.373
+0.00%
$ 1.07 million $ 1,272
Oct 4, 3 PM $ 0.373
+0.00%
$ 1.07 million $ 1,602
Oct 4, 2 PM $ 0.373
-0.01%
$ 1.07 million $ 1,602
Oct 4, 1 PM $ 0.373
-0.01%
$ 1.07 million $ 1,602
Oct 4, 12 PM $ 0.373
+0.00%
$ 1.07 million $ 1,602
Oct 4, 11 AM $ 0.373
-1.38%
$ 1.07 million $ 1,602
Oct 4, 10 AM $ 0.378
-0.37%
$ 1.09 million $ 1,164
Oct 4, 9 AM $ 0.379
+0.00%
$ 1.09 million $ 1,046
Oct 4, 8 AM $ 0.379
+0.00%
$ 1.09 million $ 1,046
Oct 4, 7 AM $ 0.379
+0.00%
$ 1.09 million $ 1,046
Oct 4, 6 AM $ 0.379
+0.00%
$ 1.09 million $ 1,046
Oct 4, 5 AM $ 0.379
+0.00%
$ 1.09 million $ 1,046
Oct 4, 4 AM $ 0.379
-0.96%
$ 1.09 million $ 1,046
Oct 4, 3 AM $ 0.383
+0.00%
$ 1.1 million $ 735
Oct 4, 2 AM $ 0.383
+0.00%
$ 1.1 million $ 735
Oct 4, 1 AM $ 0.383
+0.01%
$ 1.1 million $ 736
Oct 4, 12 AM $ 0.383
-0.01%
$ 1.1 million $ 735
Oct 3, 11 PM $ 0.383
+0.00%
$ 1.1 million $ 736
Oct 3, 10 PM $ 0.383
-0.01%
$ 1.1 million $ 736
Oct 3, 9 PM $ 0.382
+0.65%
$ 1.1 million $ 464
Oct 3, 8 PM $ 0.38
+0.41%
$ 1.09 million $ 464
Oct 3, 7 PM $ 0.378
+0.00%
$ 1.09 million $ 330
Oct 3, 6 PM $ 0.378
+0.01%
$ 1.09 million $ 330
Oct 3, 5 PM $ 0.378
+0.00%
$ 1.09 million $ 330
Oct 3, 4 PM $ 0.378
+0.00%
$ 1.09 million $ 330
Oct 3, 11 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 10 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 9 AM $ 0.374
-0.02%
$ 1.08 million $ 111
Oct 3, 8 AM $ 0.374
+0.01%
$ 1.08 million $ 111
Oct 3, 7 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 6 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 5 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 4 AM $ 0.374
-0.01%
$ 1.08 million $ 111
Oct 3, 3 AM $ 0.374
+0.00%
$ 1.08 million $ 111
Oct 3, 2 AM $ 0.374
+0.01%
$ 1.08 million $ 111
Oct 3, 1 AM $ 0.374
-0.01%
$ 1.08 million $ 623
Oct 3, 12 AM $ 0.374
-0.01%
$ 1.08 million $ 643
Oct 2, 11 PM $ 0.374
+0.00%
$ 1.08 million $ 643
Oct 2, 10 PM $ 0.374
-0.01%
$ 1.08 million $ 643
Oct 2, 9 PM $ 0.374
+0.00%
$ 1.08 million $ 643
Oct 2, 8 PM $ 0.374
+0.00%
$ 1.08 million $ 643
Oct 2, 7 PM $ 0.374
+0.00%
$ 1.08 million $ 643
Oct 2, 6 PM $ 0.374
+0.00%
$ 1.08 million $ 1,283
Oct 2, 5 PM $ 0.374
+0.00%
$ 1.08 million $ 1,283
Oct 2, 4 PM $ 0.374
+0.00%
$ 1.08 million $ 1,283
Download