Wrapped Flow Historical Data

WFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0726
-0.64%
$ 210,790 $ 16
Jan 23, 5 AM $ 0.0732
-0.35%
$ 212,428 $ 30
Jan 23, 4 AM $ 0.0733
+0.45%
$ 212,822 $ 30
Jan 23, 3 AM $ 0.0729
+0.14%
$ 211,696 $ 33
Jan 23, 2 AM $ 0.073
-0.12%
$ 211,807 $ 33
Jan 23, 1 AM $ 0.073
+0.35%
$ 211,926 $ 33
Jan 23, 12 AM $ 0.0727
-0.07%
$ 210,885 $ 33
Jan 22, 11 PM $ 0.0727
-0.05%
$ 211,122 $ 33
Jan 22, 10 PM $ 0.0726
+0.01%
$ 210,842 $ 33
Jan 22, 9 PM $ 0.0726
+0.36%
$ 210,838 $ 33
Jan 22, 8 PM $ 0.0724
-0.41%
$ 210,121 $ 33
Jan 22, 1 PM $ 0.0824
-0.23%
$ 239,242 $ 31
Jan 22, 12 PM $ 0.0828
+0.29%
$ 240,272 $ 31
Jan 22, 11 AM $ 0.0825
-0.56%
$ 239,559 $ 31
Jan 22, 10 AM $ 0.083
-0.35%
$ 240,983 $ 31
Jan 22, 9 AM $ 0.0833
-0.68%
$ 241,705 $ 32
Jan 22, 8 AM $ 0.0838
+0.81%
$ 243,120 $ 31
Jan 22, 7 AM $ 0.0832
-1.38%
$ 241,538 $ 22
Jan 22, 6 AM $ 0.0843
+0.99%
$ 244,622 $ 22
Jan 22, 5 AM $ 0.0729
+0.13%
$ 211,546 $ 2
Jan 22, 4 AM $ 0.0728
+0.30%
$ 211,230 $ 2
Jan 22, 3 AM $ 0.071
-0.33%
$ 205,987 $ 3
Jan 22, 2 AM $ 0.0714
-0.04%
$ 207,221 $ 3
Jan 22, 1 AM $ 0.0714
+0.64%
$ 207,315 $ 3
Jan 22, 12 AM $ 0.0709
+0.87%
$ 205,760 $ 3
Jan 21, 11 PM $ 0.0708
-0.31%
$ 205,656 $ 3
Jan 21, 10 PM $ 0.0712
-0.56%
$ 206,628 $ 3
Jan 21, 9 PM $ 0.0716
+0.22%
$ 207,959 $ 3
Jan 21, 8 PM $ 0.0713
-0.99%
$ 206,898 $ 3
Jan 21, 7 PM $ 0.0714
+3.30%
$ 207,111 $ 3
Jan 21, 6 PM $ 0.0686
+0.22%
$ 199,266 $ 3
Jan 21, 5 PM $ 0.0681
-0.92%
$ 197,703 $ 3
Jan 21, 4 PM $ 0.0691
-2.28%
$ 200,704 $ 3
Jan 21, 3 PM $ 0.0705
+0.36%
$ 204,631 $ 3
Jan 21, 2 PM $ 0.0704
+1.92%
$ 204,414 $ 3
Jan 21, 1 PM $ 0.0691
+0.12%
$ 200,711 $ 3
Jan 21, 12 PM $ 0.0689
-1.23%
$ 199,876 $ 3
Jan 21, 11 AM $ 0.07
+0.01%
$ 203,058 $ 3
Jan 21, 10 AM $ 0.07
+0.21%
$ 203,214 $ 6
Jan 21, 9 AM $ 0.0701
+0.37%
$ 203,524 $ 6
Jan 21, 8 AM $ 0.0699
-0.14%
$ 202,993 $ 6
Jan 21, 7 AM $ 0.07
-0.28%
$ 203,311 $ 6
Jan 21, 6 AM $ 0.0704
-0.40%
$ 204,315 $ 6
Jan 21, 5 AM $ 0.0706
+0.41%
$ 204,995 $ 6
Jan 21, 4 AM $ 0.0703
-0.02%
$ 204,112 $ 6
Jan 21, 3 AM $ 0.0702
+2.88%
$ 203,810 $ 6
Jan 21, 2 AM $ 0.0682
-0.19%
$ 197,964 $ 3
Jan 21, 1 AM $ 0.0683
+0.20%
$ 198,381 $ 3
Jan 21, 12 AM $ 0.0679
+0.44%
$ 197,156 $ 3
Jan 20, 11 PM $ 0.0678
+0.01%
$ 196,845 $ 3