Wrapped Flow Historical Data

WFLOW Page 5
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0704
+1.92%
$ 204,414 $ 3
Jan 21, 1 PM $ 0.0691
+0.12%
$ 200,711 $ 3
Jan 21, 12 PM $ 0.0689
-1.23%
$ 199,876 $ 3
Jan 21, 11 AM $ 0.07
+0.01%
$ 203,058 $ 3
Jan 21, 10 AM $ 0.07
+0.21%
$ 203,214 $ 6
Jan 21, 9 AM $ 0.0701
+0.37%
$ 203,524 $ 6
Jan 21, 8 AM $ 0.0699
-0.14%
$ 202,993 $ 6
Jan 21, 7 AM $ 0.07
-0.28%
$ 203,311 $ 6
Jan 21, 6 AM $ 0.0704
-0.40%
$ 204,315 $ 6
Jan 21, 5 AM $ 0.0706
+0.41%
$ 204,995 $ 6
Jan 21, 4 AM $ 0.0703
-0.02%
$ 204,112 $ 6
Jan 21, 3 AM $ 0.0702
+2.88%
$ 203,810 $ 6
Jan 21, 2 AM $ 0.0682
-0.19%
$ 197,964 $ 3
Jan 21, 1 AM $ 0.0683
+0.20%
$ 198,381 $ 3
Jan 21, 12 AM $ 0.0679
+0.44%
$ 197,156 $ 3
Jan 20, 11 PM $ 0.0678
+0.01%
$ 196,845 $ 3
Jan 20, 10 PM $ 0.0678
-1.57%
$ 196,815 $ 3
Jan 20, 9 PM $ 0.0689
-0.15%
$ 199,997 $ 3
Jan 20, 8 PM $ 0.069
+0.01%
$ 200,154 $ 3
Jan 20, 7 PM $ 0.0688
-0.16%
$ 199,594 $ 3
Jan 20, 6 PM $ 0.0689
-0.15%
$ 199,976 $ 3
Jan 20, 5 PM $ 0.0689
-0.44%
$ 199,990 $ 3
Jan 20, 4 PM $ 0.0695
-0.14%
$ 201,836 $ 3
Jan 20, 3 PM $ 0.0698
-0.36%
$ 202,722 $ 3
Jan 20, 2 PM $ 0.0707
+0.17%
$ 205,323 $ 3
Jan 20, 8 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 7 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 6 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 5 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 4 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 3 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 2 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 1 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 12 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 11 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 10 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 9 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 8 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 7 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 6 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 5 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 4 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 3 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 2 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 1 PM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 12 PM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 11 AM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 10 AM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 9 AM $ 0.0801
+3.74%
$ 232,631 $ 2,386
Jan 19, 8 AM $ 0.0773
+1.39%
$ 224,247 $ 2,386