Wrapped Flow Historical Data

WFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0763
-21.41%
$ 221,493 $ 1,126
Jan 19, 6 AM $ 0.0971
-0.30%
$ 281,780 $ 4
Jan 19, 5 AM $ 0.0973
-0.49%
$ 282,417 $ 4
Jan 19, 4 AM $ 0.0977
+0.03%
$ 283,503 $ 4
Jan 19, 3 AM $ 0.0975
+0.02%
$ 282,981 $ 4
Jan 19, 2 AM $ 0.0977
+0.44%
$ 283,517 $ 4
Jan 19, 1 AM $ 0.0976
-0.22%
$ 283,356 $ 4
Jan 19, 12 AM $ 0.0977
-2.35%
$ 283,529 $ 4
Jan 18, 11 PM $ 0.101
-1.11%
$ 292,300 $ 4
Jan 18, 10 PM $ 0.102
+0.17%
$ 295,391 $ 4
Jan 18, 5 PM $ 0.104
-0.03%
$ 301,505 $ 3
Jan 18, 4 PM $ 0.104
+0.06%
$ 301,433 $ 3
Jan 18, 3 PM $ 0.104
+0.17%
$ 301,401 $ 3
Jan 18, 2 PM $ 0.104
+0.21%
$ 301,254 $ 3
Jan 18, 1 PM $ 0.104
+0.04%
$ 300,481 $ 3
Jan 18, 12 PM $ 0.104
+0.10%
$ 300,599 $ 3
Jan 18, 11 AM $ 0.103
-0.15%
$ 300,076 $ 3
Jan 18, 10 AM $ 0.103
-0.06%
$ 300,221 $ 5
Jan 18, 9 AM $ 0.103
+0.23%
$ 300,390 $ 5
Jan 18, 8 AM $ 0.103
+0.09%
$ 299,342 $ 4
Jan 18, 7 AM $ 0.103
-0.17%
$ 298,989 $ 4
Jan 18, 6 AM $ 0.103
-0.03%
$ 299,686 $ 4
Jan 18, 5 AM $ 0.103
+0.01%
$ 299,519 $ 4
Jan 18, 4 AM $ 0.103
-0.14%
$ 299,310 $ 4
Jan 18, 3 AM $ 0.103
+0.39%
$ 299,726 $ 63
Jan 18, 2 AM $ 0.103
+0.03%
$ 298,286 $ 63
Jan 18, 1 AM $ 0.103
-0.06%
$ 298,575 $ 82
Jan 18, 12 AM $ 0.103
+0.08%
$ 299,381 $ 82
Jan 17, 11 PM $ 0.0993
-0.02%
$ 288,250 $ 82
Jan 17, 10 PM $ 0.0993
-3.71%
$ 288,247 $ 82
Jan 17, 9 PM $ 0.103
-0.18%
$ 299,285 $ 81
Jan 17, 8 PM $ 0.103
+2.42%
$ 299,839 $ 80
Jan 17, 7 PM $ 0.101
-2.38%
$ 292,835 $ 81
Jan 17, 6 PM $ 0.103
+3.59%
$ 300,003 $ 76
Jan 17, 5 PM $ 0.0998
-1.72%
$ 289,755 $ 75
Jan 17, 4 PM $ 0.102
-4.01%
$ 294,683 $ 46
Jan 17, 3 PM $ 0.106
+0.48%
$ 306,543 $ 21
Jan 17, 2 PM $ 0.105
+0.24%
$ 305,137 $ 21
Jan 17, 1 PM $ 0.105
+0.00%
$ 304,444 $ 21
Jan 17, 12 PM $ 0.105
+0.00%
$ 304,344 $ 21
Jan 17, 11 AM $ 0.105
+0.16%
$ 304,574 $ 21
Jan 17, 10 AM $ 0.105
+0.63%
$ 303,616 $ 21
Jan 17, 9 AM $ 0.104
+0.01%
$ 301,765 $ 19
Jan 17, 8 AM $ 0.104
+0.26%
$ 302,032 $ 19
Jan 17, 7 AM $ 0.104
+0.00%
$ 301,372 $ 17
Jan 17, 1 AM $ 0.0963
+0.00%
$ 279,577 $ 68
Jan 17, 12 AM $ 0.098
+0.00%
$ 284,345 $ 67
Jan 16, 7 PM $ 0.0959
+0.00%
$ 278,411 $ 65
Jan 16, 6 PM $ 0.097
-15.86%
$ 281,672 $ 77
Jan 16, 5 PM $ 0.115
-0.10%
$ 334,704 $ 4