Wrapped Flow Historical Data

WFLOW Page 6
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0678
-1.57%
$ 196,815 $ 3
Jan 20, 9 PM $ 0.0689
-0.15%
$ 199,997 $ 3
Jan 20, 8 PM $ 0.069
+0.01%
$ 200,154 $ 3
Jan 20, 7 PM $ 0.0688
-0.16%
$ 199,594 $ 3
Jan 20, 6 PM $ 0.0689
-0.15%
$ 199,976 $ 3
Jan 20, 5 PM $ 0.0689
-0.44%
$ 199,990 $ 3
Jan 20, 4 PM $ 0.0695
-0.14%
$ 201,836 $ 3
Jan 20, 3 PM $ 0.0698
-0.36%
$ 202,722 $ 3
Jan 20, 2 PM $ 0.0707
+0.17%
$ 205,323 $ 3
Jan 20, 8 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 7 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 6 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 5 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 4 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 3 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 2 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 1 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 20, 12 AM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 11 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 10 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 9 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 8 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 7 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 6 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 5 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 4 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 3 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 2 PM $ 0.0801
+0.00%
$ 232,631 $ 639
Jan 19, 1 PM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 12 PM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 11 AM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 10 AM $ 0.0801
+0.00%
$ 232,631 $ 2,386
Jan 19, 9 AM $ 0.0801
+3.74%
$ 232,631 $ 2,386
Jan 19, 8 AM $ 0.0773
+1.39%
$ 224,247 $ 2,386
Jan 19, 7 AM $ 0.0763
-21.41%
$ 221,493 $ 1,126
Jan 19, 6 AM $ 0.0971
-0.30%
$ 281,780 $ 4
Jan 19, 5 AM $ 0.0973
-0.49%
$ 282,417 $ 4
Jan 19, 4 AM $ 0.0977
+0.03%
$ 283,503 $ 4
Jan 19, 3 AM $ 0.0975
+0.02%
$ 282,981 $ 4
Jan 19, 2 AM $ 0.0977
+0.44%
$ 283,517 $ 4
Jan 19, 1 AM $ 0.0976
-0.22%
$ 283,356 $ 4
Jan 19, 12 AM $ 0.0977
-2.35%
$ 283,529 $ 4
Jan 18, 11 PM $ 0.101
-1.11%
$ 292,300 $ 4
Jan 18, 10 PM $ 0.102
+0.17%
$ 295,391 $ 4
Jan 18, 5 PM $ 0.104
-0.03%
$ 301,505 $ 3
Jan 18, 4 PM $ 0.104
+0.06%
$ 301,433 $ 3
Jan 18, 3 PM $ 0.104
+0.17%
$ 301,401 $ 3
Jan 18, 2 PM $ 0.104
+0.21%
$ 301,254 $ 3
Jan 18, 1 PM $ 0.104
+0.04%
$ 300,481 $ 3
Jan 18, 12 PM $ 0.104
+0.10%
$ 300,599 $ 3