Wrapped Flow Historical Data

WFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0403
-0.34%
$117,112 $125
Mar 11, 8 PM $0.0607
-0.19%
$176,165 $131
Mar 11, 7 PM $0.0608
+0.14%
$176,387 $139
Mar 11, 6 PM $0.0608
+0.17%
$176,346 $144
Mar 11, 5 PM $0.0606
+0.12%
$176,038 $150
Mar 11, 4 PM $0.0603
+0.89%
$175,133 $149
Mar 11, 3 PM $0.0599
-1.37%
$173,755 $148
Mar 11, 2 PM $0.0649
-0.19%
$188,393 $144
Mar 11, 1 PM $0.0649
+1.70%
$188,435 $143
Mar 11, 12 PM $0.0639
+0.07%
$185,400 $142
Mar 11, 11 AM $0.0639
+2.04%
$185,555 $185
Mar 11, 10 AM $0.0624
+0.14%
$181,257 $186
Mar 11, 4 AM $0.0777
+0.00%
$225,428 $150
Mar 11, 3 AM $0.0777
-0.02%
$225,514 $151
Mar 11, 2 AM $0.0781
-0.22%
$226,614 $151
Mar 10, 8 PM $0.064
+0.00%
$185,898 $108
Mar 10, 7 PM $0.0639
+4.57%
$185,450 $174
Mar 10, 6 PM $0.0612
-4.36%
$177,679 $167
Mar 10, 5 PM $0.0642
-0.27%
$186,227 $168
Mar 10, 4 PM $0.0642
+0.00%
$186,469 $193
Mar 10, 10 AM $0.0735
+0.03%
$213,477 $232
Mar 10, 9 AM $0.0736
+0.20%
$213,543 $232
Mar 10, 8 AM $0.0735
+6.33%
$213,251 $232
Mar 10, 7 AM $0.0691
+0.39%
$200,693 $210
Mar 10, 6 AM $0.0689
+0.18%
$200,074 $213
Mar 10, 5 AM $0.069
+0.27%
$200,147 $214
Mar 10, 4 AM $0.0687
+0.41%
$199,289 $212
Mar 3, 6 PM $0.0384
+0.00%
$111,480 $1
Download