Wrapped Flow Historical Data

WFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0935
+0.00%
$ 271,539 $ 88
Jan 8, 10 PM $ 0.0884
+0.00%
$ 256,595 $ 38
Jan 8, 6 PM $ 0.0838
-0.25%
$ 243,336 $ 15
Jan 8, 5 PM $ 0.0836
+0.19%
$ 242,758 $ 3
Jan 8, 4 PM $ 0.083
-0.01%
$ 240,836 $ 10
Jan 8, 3 PM $ 0.083
+0.57%
$ 240,902 $ 10
Jan 8, 2 PM $ 0.0824
-0.71%
$ 239,097 $ 10
Jan 8, 1 PM $ 0.083
-0.04%
$ 240,798 $ 10
Jan 8, 12 PM $ 0.0829
-0.78%
$ 240,679 $ 10
Jan 8, 11 AM $ 0.0835
-0.39%
$ 242,406 $ 10
Jan 8, 10 AM $ 0.0836
+0.17%
$ 242,659 $ 14
Jan 8, 9 AM $ 0.0834
-0.21%
$ 241,968 $ 14
Jan 8, 8 AM $ 0.0838
-0.05%
$ 243,109 $ 14
Jan 8, 7 AM $ 0.0837
+0.33%
$ 243,096 $ 14
Jan 8, 6 AM $ 0.0836
-0.73%
$ 242,792 $ 14
Jan 8, 5 AM $ 0.0845
+0.05%
$ 245,418 $ 15
Jan 8, 4 AM $ 0.0846
+0.52%
$ 245,445 $ 15
Jan 8, 3 AM $ 0.0845
-0.14%
$ 245,362 $ 15
Jan 8, 2 AM $ 0.0846
-0.62%
$ 245,559 $ 15
Jan 8, 1 AM $ 0.085
-0.05%
$ 246,811 $ 15
Jan 8, 12 AM $ 0.0848
-0.12%
$ 246,128 $ 158
Jan 7, 11 PM $ 0.0848
+0.59%
$ 246,098 $ 159
Jan 7, 10 PM $ 0.0845
+0.13%
$ 245,333 $ 158
Jan 7, 9 PM $ 0.0843
+0.19%
$ 244,832 $ 157
Jan 7, 3 PM $ 0.0775
+0.00%
$ 224,970 $ 135
Jan 7, 2 PM $ 0.0774
-0.59%
$ 224,803 $ 135
Jan 7, 1 PM $ 0.078
+0.05%
$ 226,543 $ 136
Jan 7, 12 PM $ 0.078
-0.23%
$ 226,405 $ 136
Jan 7, 11 AM $ 0.0783
+0.10%
$ 227,214 $ 136
Jan 6, 11 PM $ 0.0946
-3.06%
$ 274,608 $ 1,519
Jan 4, 8 PM $ 0.0981
+0.00%
$ 284,888 $ 833
Jan 4, 5 PM $ 0.0918
-9.07%
$ 266,323 $ 866
Jan 4, 3 PM $ 0.0935
+4.49%
$ 271,280 $ 493
Jan 4, 1 AM $ 0.0872
+0.00%
$ -- $ 384
Jan 3, 9 PM $ 0.0863
-0.06%
$ 250,637 $ 350
Jan 3, 8 PM $ 0.117
+0.00%
$ 340,567 $ 330
Jan 3, 7 PM $ 0.0906
+0.00%
$ 263,046 $ 317
Jan 3, 6 PM $ 0.0896
-1.10%
$ 260,081 $ 309
Jan 3, 5 PM $ 0.117
-66.59%
$ 340,242 $ 1,224
Jan 3, 4 PM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 3 PM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 2 PM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 1 PM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 12 PM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 11 AM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 10 AM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 9 AM $ 0.351
+0.00%
$ 1.02 million $ 125
Jan 3, 8 AM $ 0.351
+0.00%
$ 1.02 million $ 128
Jan 3, 7 AM $ 0.351
+0.00%
$ 1.02 million $ 128
Jan 3, 6 AM $ 0.351
+0.00%
$ 1.02 million $ 131