Wrapped Flow Historical Data

WFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 8 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 7 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 6 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 5 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 4 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 3 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 2 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 1 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 12 AM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 11 PM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 10 PM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 9 PM $ 0.351
-0.04%
$ 1.02 million $ 912
Dec 31, 8 PM $ 0.351
+0.00%
$ 1.02 million $ 831
Dec 31, 7 PM $ 0.351
+0.00%
$ 1.02 million $ 831
Dec 31, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 3 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 2 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 1 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 12 PM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 11 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 10 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 9 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 8 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 7 AM $ 0.352
+0.00%
$ 1.02 million $ 114
Dec 31, 6 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 5 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 4 AM $ 0.352
+0.00%
$ 1.02 million $ 121
Dec 31, 3 AM $ 0.352
-0.05%
$ 1.02 million $ 16
Dec 31, 2 AM $ 0.352
+0.00%
$ 1.02 million $ 16
Dec 31, 1 AM $ 0.352
+0.00%
$ 1.02 million $ 16
Dec 31, 12 AM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 11 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 10 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 9 PM $ 0.352
+0.00%
$ 1.02 million $ 8
Dec 30, 8 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 7 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 5 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 4 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 3 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 2 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 1 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 12 PM $ 0.352
+0.00%
$ 1.02 million $ 534
Dec 30, 11 AM $ 0.352
+0.00%
$ 1.02 million $ 1,758
Dec 30, 10 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 9 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177
Dec 30, 8 AM $ 0.352
+0.00%
$ 1.02 million $ 2,177