Wrapped Flow Historical Data

WFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.351
+0.00%
$ 1.02 million $ 131
Jan 3, 4 AM $ 0.351
+0.00%
$ 1.02 million $ 131
Jan 2, 10 PM $ 0.151
+0.02%
$ 438,261 $ 611
Jan 2, 6 PM $ 0.235
+117.45%
$ 683,082 $ 261
Jan 2, 5 PM $ 0.0914
-35.63%
$ 265,391 $ 520
Jan 2, 4 PM $ 0.351
-0.06%
$ 1.02 million $ 39
Jan 2, 3 PM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 2 PM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 1 PM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 12 PM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 11 AM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 10 AM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 9 AM $ 0.351
+0.00%
$ 1.02 million $ 8
Jan 2, 8 AM $ 0.351
+0.00%
$ 1.02 million $ 5
Jan 2, 7 AM $ 0.351
+0.00%
$ 1.02 million $ 5
Jan 2, 6 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 5 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 4 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 3 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 2 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 1 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 2, 12 AM $ 0.351
+0.00%
$ 1.02 million $ 2
Jan 1, 9 PM $ 0.351
+0.00%
$ 1.02 million $ 81
Jan 1, 8 PM $ 0.351
+0.00%
$ 1.02 million $ 81
Jan 1, 7 PM $ 0.351
+0.00%
$ 1.02 million $ 81
Jan 1, 6 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 5 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 4 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 3 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 2 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 1 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 12 PM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 11 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 10 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 9 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 8 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 7 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 6 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 5 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 4 AM $ 0.351
+0.00%
$ 1.02 million $ 798
Jan 1, 3 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 2 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 1 AM $ 0.351
+0.00%
$ 1.02 million $ 905
Jan 1, 12 AM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 11 PM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 10 PM $ 0.351
+0.00%
$ 1.02 million $ 912
Dec 31, 9 PM $ 0.351
-0.04%
$ 1.02 million $ 912
Dec 31, 8 PM $ 0.351
+0.00%
$ 1.02 million $ 831
Dec 31, 7 PM $ 0.351
+0.00%
$ 1.02 million $ 831
Dec 31, 6 PM $ 0.352
+0.00%
$ 1.02 million $ 114