+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.5
+0.00%
$ -- $ 500
May 23, 2026 $ 0.5
+40.57%
$ 5,727 $ 5,389
May 22, 2026 $ 0.39
-61.04%
$ 4,472 $ 336,933
May 21, 2026 $ 0.961
-10.96%
$ 11,009 $ 201,682
May 20, 2026 $ 0.958
-2.06%
$ 10,970 $ 221,548
May 19, 2026 $ 0.974
-2.72%
$ 11,152 $ 50,309
May 18, 2026 $ 0.999
+24.34%
$ 11,440 $ 165,043
May 17, 2026 $ 0.911
-2.72%
$ 10,441 $ 83,655
May 16, 2026 $ 0.941
-5.96%
$ 10,774 $ 43,337
May 15, 2026 $ 1
+76.56%
$ 11,460 $ 166,995
May 14, 2026 $ 0.411
-58.94%
$ 4,704 $ 58,354
May 13, 2026 $ 1
+8.21%
$ 11,456 $ 92,037
May 12, 2026 $ 0.874
+9.54%
$ 10,013 $ 160,406
Download