+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.5
+0.00%
$-- $500
May 23, 2026 $0.5
+40.57%
$5,727 $5,389
May 22, 2026 $0.39
-61.04%
$4,472 $336,933
May 21, 2026 $0.961
-10.96%
$11,009 $201,682
May 20, 2026 $0.958
-2.06%
$10,970 $221,548
May 19, 2026 $0.974
-2.72%
$11,152 $50,309
May 18, 2026 $0.999
+24.34%
$11,440 $165,043
May 17, 2026 $0.911
-2.72%
$10,441 $83,655
May 16, 2026 $0.941
-5.96%
$10,774 $43,337
May 15, 2026 $1
+76.56%
$11,460 $166,995
May 14, 2026 $0.411
-58.94%
$4,704 $58,354
May 13, 2026 $1
+8.21%
$11,456 $92,037
May 12, 2026 $0.874
+9.54%
$10,013 $160,406
Download