+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.5
-0.04%
$ 5,728 $ 500
May 24, 4 AM $ 0.5
+0.08%
$ 5,733 $ 531
May 24, 3 AM $ 0.5
-0.09%
$ 5,730 $ 783
May 24, 2 AM $ 0.5
+0.04%
$ 5,726 $ 1,749
May 24, 1 AM $ 0.499
-0.03%
$ 5,721 $ 3,801
May 24, 12 AM $ 0.5
+0.03%
$ 5,730 $ 5,249
May 23, 11 PM $ 0.5
-0.15%
$ 5,727 $ 5,389
May 23, 10 PM $ 0.5
-0.19%
$ 5,731 $ 7,638
May 23, 9 PM $ 0.5
+0.48%
$ 5,725 $ 8,857
May 23, 8 PM $ 0.5
-0.07%
$ 5,722 $ 8,974
May 23, 7 PM $ 0.5
+0.17%
$ 5,729 $ 10,146
May 23, 6 PM $ 0.499
-0.15%
$ 5,717 $ 16,179
May 23, 5 PM $ 0.5
+0.10%
$ 5,732 $ 18,895
May 23, 4 PM $ 0.5
+0.01%
$ 5,731 $ 20,625
May 23, 3 PM $ 0.499
-0.12%
$ 5,721 $ 23,546
May 23, 2 PM $ 0.5
-0.09%
$ 5,724 $ 34,071
May 23, 1 PM $ 0.5
-0.09%
$ 5,726 $ 38,031
May 23, 12 PM $ 0.5
+0.03%
$ 5,732 $ 38,793
May 23, 11 AM $ 0.5
+0.01%
$ 5,728 $ 40,806
May 23, 10 AM $ 0.5
-0.05%
$ 5,728 $ 41,551
May 23, 9 AM $ 0.5
-0.04%
$ 5,731 $ 44,096
May 23, 8 AM $ 0.5
-0.08%
$ 5,726 $ 44,597
May 23, 7 AM $ 0.5
+0.00%
$ 5,733 $ 44,745
May 23, 1 AM $ 0.342
+7.83%
$ 3,920 $ 323,731
May 23, 12 AM $ 0.132
-62.85%
$ 1,514 $ 311,085
May 22, 11 PM $ 0.39
-27.95%
$ 4,472 $ 336,933
May 22, 10 PM $ 0.262
-63.29%
$ 2,999 $ 360,560
May 22, 9 PM $ 0.291
-64.41%
$ 3,335 $ 363,040
May 22, 8 PM $ 0.586
-25.72%
$ 6,715 $ 502,829
May 22, 7 PM $ 0.448
+50.23%
$ 5,129 $ 553,906
May 22, 6 PM $ 0.535
-46.48%
$ 6,125 $ 310,934
May 22, 5 PM $ 1.1
+238.10%
$ 12,570 $ 376,683
May 22, 4 PM $ 0.956
+197.60%
$ 10,953 $ 369,419
May 22, 3 PM $ 0.883
+160.28%
$ 10,109 $ 403,867
May 22, 2 PM $ 0.947
+0.00%
$ 10,848 $ 390,362
May 22, 1 PM $ 0.942
+1.42%
$ 10,788 $ 374,000
May 22, 12 PM $ 0.941
+0.99%
$ 10,774 $ 376,753
May 22, 11 AM $ 0.939
+1.41%
$ 10,756 $ 380,572
May 22, 10 AM $ 0.929
+0.04%
$ 10,645 $ 380,283
May 22, 9 AM $ 0.921
+0.86%
$ 10,544 $ 385,424
May 22, 8 AM $ 0.915
+0.76%
$ 10,481 $ 381,572
May 22, 7 AM $ 0.914
+3.37%
$ 10,467 $ 387,365
May 22, 6 AM $ 0.915
+0.00%
$ 10,477 $ 393,104
May 22, 5 AM $ 0.993
+0.00%
$ 11,372 $ 286,926
May 22, 4 AM $ 0.999
-0.31%
$ 11,446 $ 229,131
May 22, 3 AM $ 0.97
+2.34%
$ 11,111 $ 191,529
May 22, 2 AM $ 0.991
+5.32%
$ 11,353 $ 188,313
May 22, 1 AM $ 1.05
+5.44%
$ 12,001 $ 184,388
May 22, 12 AM $ 0.992
-1.03%
$ 11,361 $ 199,607
May 21, 11 PM $ 0.961
-3.62%
$ 11,009 $ 201,682
Download