+330 Historical Data

+330 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.963
-1.84%
$ 11,036 $ 40,416
May 19, 7 PM $ 0.963
+2.71%
$ 11,035 $ 39,862
May 19, 6 PM $ 0.941
-4.58%
$ 10,778 $ 38,044
May 19, 5 PM $ 0.917
+2.07%
$ 10,510 $ 33,852
May 19, 4 PM $ 0.893
+3.35%
$ 10,231 $ 30,237
May 19, 3 PM $ 0.884
+10.64%
$ 10,131 $ 29,071
May 19, 2 PM $ 0.91
+0.00%
$ 10,424 $ 25,778
May 19, 1 PM $ 0.92
+3.71%
$ 10,542 $ 25,630
May 19, 12 PM $ 0.857
-3.29%
$ 9,819 $ 19,874
May 19, 11 AM $ 0.882
+1.25%
$ 10,105 $ 19,397
May 19, 10 AM $ 0.859
+5.75%
$ 9,838 $ 17,063
May 19, 9 AM $ 0.807
+0.00%
$ 9,244 $ 15,800
May 19, 6 AM $ 1
+0.00%
$ 11,457 $ 1,556
May 19, 5 AM $ 1
+0.06%
$ 11,473 $ 101,874
May 19, 4 AM $ 1
+0.06%
$ 11,451 $ 111,583
May 19, 3 AM $ 1
-0.03%
$ 11,450 $ 115,168
May 19, 2 AM $ 1
+0.03%
$ 11,460 $ 123,153
May 19, 1 AM $ 1
+0.40%
$ 11,473 $ 133,124
May 19, 12 AM $ 0.998
-0.33%
$ 11,427 $ 144,548
May 18, 11 PM $ 0.999
+0.08%
$ 11,440 $ 165,043
May 18, 10 PM $ 0.999
+0.29%
$ 11,442 $ 167,035
May 18, 9 PM $ 0.997
+0.01%
$ 11,423 $ 172,338
May 18, 8 PM $ 1
+0.11%
$ 11,452 $ 175,996
May 18, 7 PM $ 0.998
-0.40%
$ 11,429 $ 181,252
May 18, 6 PM $ 1
+0.18%
$ 11,475 $ 182,675
May 18, 5 PM $ 0.999
-0.04%
$ 11,446 $ 185,543
May 18, 4 PM $ 1
+0.16%
$ 11,452 $ 186,589
May 18, 3 PM $ 1
-0.07%
$ 11,500 $ 186,797
May 18, 2 PM $ 1
+0.06%
$ 11,484 $ 188,958
May 18, 1 PM $ 1
+0.24%
$ 11,465 $ 189,759
May 18, 12 PM $ 0.999
-0.06%
$ 11,449 $ 189,919
May 18, 11 AM $ 1
+0.05%
$ 11,462 $ 191,019
May 18, 10 AM $ 1
-0.09%
$ 11,454 $ 191,732
May 18, 9 AM $ 1
-0.05%
$ 11,460 $ 194,403
May 18, 8 AM $ 0.999
+0.00%
$ 11,443 $ 197,879
May 18, 7 AM $ 1
+0.00%
$ 11,456 $ 199,668
May 18, 6 AM $ 1
+0.11%
$ 11,463 $ 200,340
May 18, 5 AM $ 0.99
-0.66%
$ 11,345 $ 134,393
May 18, 4 AM $ 0.897
-1.94%
$ 10,278 $ 122,573
May 18, 3 AM $ 0.87
+12.77%
$ 9,964 $ 120,798
May 18, 2 AM $ 0.855
+0.00%
$ 9,797 $ 112,128
May 18, 1 AM $ 0.791
+213.96%
$ 9,058 $ 98,738
May 18, 12 AM $ 0.803
+0.00%
$ 9,201 $ 86,247
May 17, 11 PM $ 0.911
+0.77%
$ 10,441 $ 83,655
May 17, 10 PM $ 0.902
-0.54%
$ 10,336 $ 71,804
May 17, 9 PM $ 0.899
-1.27%
$ 10,294 $ 72,497
May 17, 8 PM $ 0.893
-2.74%
$ 10,231 $ 68,202
May 17, 7 PM $ 0.884
+0.85%
$ 10,130 $ 63,944
May 17, 6 PM $ 0.861
-2.30%
$ 9,863 $ 64,987
May 17, 5 PM $ 0.856
-2.66%
$ 9,808 $ 63,142