+330 Historical Data

+330 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1.07
-23.76%
$ 12,221 $ 172,738
May 12, 6 PM $ 0.682
+12.15%
$ 7,814 $ 257,120
May 12, 5 PM $ 1.17
+70.73%
$ 13,454 $ 114,837
May 12, 4 PM $ 1.09
+310.94%
$ 12,496 $ 156,281
May 12, 3 PM $ 0.81
+6.45%
$ 9,282 $ 173,446
May 12, 2 PM $ 0.791
-6.26%
$ 9,055 $ 154,682
May 12, 1 PM $ 0.807
+0.00%
$ 9,242 $ 156,983
May 12, 12 PM $ 0.775
+0.50%
$ 8,880 $ 156,488
May 12, 11 AM $ 0.73
+0.00%
$ 8,368 $ 155,096
May 12, 9 AM $ 0.778
-2.45%
$ 8,917 $ 155,703
Download