+330 Historical Data

+330 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.888
+2.22%
$ 10,169 $ 63,248
May 17, 3 PM $ 0.871
+2.08%
$ 9,981 $ 64,100
May 17, 2 PM $ 0.856
+0.00%
$ 9,805 $ 70,252
May 17, 1 PM $ 0.841
-0.17%
$ 9,636 $ 70,036
May 17, 12 PM $ 0.835
-0.50%
$ 9,565 $ 71,528
May 17, 11 AM $ 0.855
+0.00%
$ 9,795 $ 73,421
May 17, 10 AM $ 0.805
-6.30%
$ 9,221 $ 75,076
May 17, 5 AM $ 0.989
-0.09%
$ 11,327 $ 49,245
May 17, 4 AM $ 0.989
+0.11%
$ 11,333 $ 49,177
May 17, 3 AM $ 0.985
+2.65%
$ 11,287 $ 49,085
May 17, 2 AM $ 0.89
+7.14%
$ 10,200 $ 48,320
May 17, 1 AM $ 0.881
-2.90%
$ 10,092 $ 47,467
May 17, 12 AM $ 0.942
+0.52%
$ 10,789 $ 44,168
May 16, 11 PM $ 0.941
+2.36%
$ 10,774 $ 43,337
May 16, 10 PM $ 0.919
-0.60%
$ 10,524 $ 42,717
May 16, 9 PM $ 0.929
+3.24%
$ 10,643 $ 40,484
May 16, 8 PM $ 0.914
+3.05%
$ 10,472 $ 39,322
May 16, 7 PM $ 0.893
-0.08%
$ 10,234 $ 37,792
May 16, 6 PM $ 0.863
-0.21%
$ 9,889 $ 35,262
May 16, 5 PM $ 0.883
+5.13%
$ 10,117 $ 34,941
May 16, 4 PM $ 0.882
+0.64%
$ 10,103 $ 33,653
May 16, 3 PM $ 0.89
+4.70%
$ 10,190 $ 31,853
May 16, 2 PM $ 0.812
+0.00%
$ 9,300 $ 27,786
May 16, 1 PM $ 0.804
+0.00%
$ 9,209 $ 22,479
May 16, 10 AM $ 0.731
-2.66%
$ 8,375 $ 15,924
May 16, 9 AM $ 0.735
-16.86%
$ 8,414 $ 14,757
May 16, 8 AM $ 0.889
+0.00%
$ 10,189 $ 11,264
May 16, 7 AM $ 0.868
-4.73%
$ 9,940 $ 11,194
May 16, 6 AM $ 0.861
+0.00%
$ 9,865 $ 7,798
May 16, 5 AM $ 1
-0.10%
$ 11,453 $ 71,121
May 16, 4 AM $ 1
+0.03%
$ 11,466 $ 99,241
May 16, 3 AM $ 1
-0.11%
$ 11,456 $ 111,448
May 16, 2 AM $ 1
-0.01%
$ 11,484 $ 122,567
May 16, 1 AM $ 1
+0.12%
$ 11,459 $ 149,985
May 16, 12 AM $ 1
-0.03%
$ 11,454 $ 156,926
May 15, 11 PM $ 1
+0.05%
$ 11,460 $ 166,995
May 15, 10 PM $ 1
-0.02%
$ 11,453 $ 173,523
May 15, 9 PM $ 1
-0.04%
$ 11,457 $ 176,055
May 15, 8 PM $ 1
+0.03%
$ 11,459 $ 181,134
May 15, 7 PM $ 1
+0.03%
$ 11,457 $ 187,478
May 15, 6 PM $ 1
+0.09%
$ 11,452 $ 189,046
May 15, 5 PM $ 1
-0.04%
$ 11,452 $ 191,725
May 15, 4 PM $ 1
+0.10%
$ 11,465 $ 197,589
May 15, 3 PM $ 1
-0.16%
$ 11,453 $ 201,386
May 15, 2 PM $ 1
+0.05%
$ 11,467 $ 207,173
May 15, 1 PM $ 1
+0.26%
$ 11,487 $ 209,807
May 15, 12 PM $ 1
+0.20%
$ 11,476 $ 212,002
May 15, 11 AM $ 1
-0.06%
$ 11,458 $ 214,618
May 15, 10 AM $ 1
+0.25%
$ 11,458 $ 219,077
May 15, 9 AM $ 0.997
-0.31%
$ 11,426 $ 218,776