+330 Historical Data

+330 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.997
-1.30%
$ 11,422 $ 153,806
May 13, 3 AM $ 1.07
-2.35%
$ 12,260 $ 160,477
May 13, 2 AM $ 0.979
+4.85%
$ 11,217 $ 180,816
May 13, 1 AM $ 1.13
+27.14%
$ 12,963 $ 146,287
May 13, 12 AM $ 1.11
+20.00%
$ 12,704 $ 138,396
May 12, 11 PM $ 0.874
-10.91%
$ 10,013 $ 160,406
May 12, 10 PM $ 0.828
+56.21%
$ 9,488 $ 158,695
May 12, 9 PM $ 1.11
-5.04%
$ 12,677 $ 162,958
May 12, 8 PM $ 1
+0.75%
$ 11,479 $ 200,294
May 12, 7 PM $ 1.07
-23.76%
$ 12,221 $ 172,738
May 12, 6 PM $ 0.682
+12.15%
$ 7,814 $ 257,120
May 12, 5 PM $ 1.17
+70.73%
$ 13,454 $ 114,837
May 12, 4 PM $ 1.09
+310.94%
$ 12,496 $ 156,281
May 12, 3 PM $ 0.81
+6.45%
$ 9,282 $ 173,446
May 12, 2 PM $ 0.791
-6.26%
$ 9,055 $ 154,682
May 12, 1 PM $ 0.807
+0.00%
$ 9,242 $ 156,983
May 12, 12 PM $ 0.775
+0.50%
$ 8,880 $ 156,488
May 12, 11 AM $ 0.73
+0.00%
$ 8,368 $ 155,096
May 12, 9 AM $ 0.778
-2.45%
$ 8,917 $ 155,703
Download