Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

+330 Historical Data

+330 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.997
-1.30%
$11,422 $153,806
May 13, 3 AM $1.07
-2.35%
$12,260 $160,477
May 13, 2 AM $0.979
+4.85%
$11,217 $180,816
May 13, 1 AM $1.13
+27.14%
$12,963 $146,287
May 13, 12 AM $1.11
+20.00%
$12,704 $138,396
May 12, 11 PM $0.874
-10.91%
$10,013 $160,406
May 12, 10 PM $0.828
+56.21%
$9,488 $158,695
May 12, 9 PM $1.11
-5.04%
$12,677 $162,958
May 12, 8 PM $1
+0.75%
$11,479 $200,294
May 12, 7 PM $1.07
-23.76%
$12,221 $172,738
May 12, 6 PM $0.682
+12.15%
$7,814 $257,120
May 12, 5 PM $1.17
+70.73%
$13,454 $114,837
May 12, 4 PM $1.09
+310.94%
$12,496 $156,281
May 12, 3 PM $0.81
+6.45%
$9,282 $173,446
May 12, 2 PM $0.791
-6.26%
$9,055 $154,682
May 12, 1 PM $0.807
+0.00%
$9,242 $156,983
May 12, 12 PM $0.775
+0.50%
$8,880 $156,488
May 12, 11 AM $0.73
+0.00%
$8,368 $155,096
May 12, 9 AM $0.778
-2.45%
$8,917 $155,703
Download