+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.89
+0.00%
$ 10,200 $ 48,320
Today, at 2 AM $ 0.89
+7.14%
$ 10,200 $ 48,320
Today, at 1 AM $ 0.881
-2.90%
$ 10,092 $ 47,467
Today, at 12 AM $ 0.942
+0.52%
$ 10,789 $ 44,168
Yesterday, at 11 PM $ 0.941
+2.36%
$ 10,774 $ 43,337
Yesterday, at 10 PM $ 0.919
-0.60%
$ 10,524 $ 42,717
Yesterday, at 9 PM $ 0.929
+3.24%
$ 10,643 $ 40,484
Yesterday, at 8 PM $ 0.914
+3.05%
$ 10,472 $ 39,322
Yesterday, at 7 PM $ 0.893
-0.08%
$ 10,234 $ 37,792
Yesterday, at 6 PM $ 0.863
-0.21%
$ 9,889 $ 35,262
Yesterday, at 5 PM $ 0.883
+5.13%
$ 10,117 $ 34,941
Yesterday, at 4 PM $ 0.882
+0.64%
$ 10,103 $ 33,653
Yesterday, at 3 PM $ 0.89
+4.70%
$ 10,190 $ 31,853
Yesterday, at 2 PM $ 0.812
+0.00%
$ 9,300 $ 27,786
Yesterday, at 1 PM $ 0.804
+0.00%
$ 9,209 $ 22,479
Yesterday, at 10 AM $ 0.731
-2.66%
$ 8,375 $ 15,924
Yesterday, at 9 AM $ 0.735
-16.86%
$ 8,414 $ 14,757
Yesterday, at 8 AM $ 0.889
+0.00%
$ 10,189 $ 11,264
Yesterday, at 7 AM $ 0.868
-4.73%
$ 9,940 $ 11,194
Yesterday, at 6 AM $ 0.861
+0.00%
$ 9,865 $ 7,798
Yesterday, at 5 AM $ 1
-0.10%
$ 11,453 $ 71,121
Yesterday, at 4 AM $ 1
+0.03%
$ 11,466 $ 99,241
Yesterday, at 3 AM $ 1
-0.11%
$ 11,456 $ 111,448
Yesterday, at 2 AM $ 1
-0.01%
$ 11,484 $ 122,567
Yesterday, at 1 AM $ 1
+0.12%
$ 11,459 $ 149,985
Yesterday, at 12 AM $ 1
-0.03%
$ 11,454 $ 156,926
May 15, 11 PM $ 1
+0.05%
$ 11,460 $ 166,995
May 15, 10 PM $ 1
-0.02%
$ 11,453 $ 173,523
May 15, 9 PM $ 1
-0.04%
$ 11,457 $ 176,055
May 15, 8 PM $ 1
+0.03%
$ 11,459 $ 181,134
May 15, 7 PM $ 1
+0.03%
$ 11,457 $ 187,478
May 15, 6 PM $ 1
+0.09%
$ 11,452 $ 189,046
May 15, 5 PM $ 1
-0.04%
$ 11,452 $ 191,725
May 15, 4 PM $ 1
+0.10%
$ 11,465 $ 197,589
May 15, 3 PM $ 1
-0.16%
$ 11,453 $ 201,386
May 15, 2 PM $ 1
+0.05%
$ 11,467 $ 207,173
May 15, 1 PM $ 1
+0.26%
$ 11,487 $ 209,807
May 15, 12 PM $ 1
+0.20%
$ 11,476 $ 212,002
May 15, 11 AM $ 1
-0.06%
$ 11,458 $ 214,618
May 15, 10 AM $ 1
+0.25%
$ 11,458 $ 219,077
May 15, 9 AM $ 0.997
-0.31%
$ 11,426 $ 218,776
May 15, 8 AM $ 1
+0.21%
$ 11,467 $ 221,816
May 15, 7 AM $ 1
+0.03%
$ 11,451 $ 222,184
May 15, 6 AM $ 1
+0.18%
$ 11,472 $ 223,697
May 15, 5 AM $ 0.996
+3.81%
$ 11,410 $ 168,510
May 15, 3 AM $ 0.836
+46.58%
$ 9,575 $ 121,200
May 15, 2 AM $ 0.83
+27.79%
$ 9,506 $ 113,094
May 15, 1 AM $ 0.549
+20.57%
$ 6,285 $ 88,023
May 15, 12 AM $ 0.333
-41.28%
$ 3,812 $ 75,182
May 14, 11 PM $ 0.411
+0.00%
$ 4,704 $ 58,354
Download