Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.5
-0.04%
$5,728 $500
May 24, 4 AM $0.5
+0.08%
$5,733 $531
May 24, 3 AM $0.5
-0.09%
$5,730 $783
May 24, 2 AM $0.5
+0.04%
$5,726 $1,749
May 24, 1 AM $0.499
-0.03%
$5,721 $3,801
May 24, 12 AM $0.5
+0.03%
$5,730 $5,249
May 23, 11 PM $0.5
-0.15%
$5,727 $5,389
May 23, 10 PM $0.5
-0.19%
$5,731 $7,638
May 23, 9 PM $0.5
+0.48%
$5,725 $8,857
May 23, 8 PM $0.5
-0.07%
$5,722 $8,974
May 23, 7 PM $0.5
+0.17%
$5,729 $10,146
May 23, 6 PM $0.499
-0.15%
$5,717 $16,179
May 23, 5 PM $0.5
+0.10%
$5,732 $18,895
May 23, 4 PM $0.5
+0.01%
$5,731 $20,625
May 23, 3 PM $0.499
-0.12%
$5,721 $23,546
May 23, 2 PM $0.5
-0.09%
$5,724 $34,071
May 23, 1 PM $0.5
-0.09%
$5,726 $38,031
May 23, 12 PM $0.5
+0.03%
$5,732 $38,793
May 23, 11 AM $0.5
+0.01%
$5,728 $40,806
May 23, 10 AM $0.5
-0.05%
$5,728 $41,551
May 23, 9 AM $0.5
-0.04%
$5,731 $44,096
May 23, 8 AM $0.5
-0.08%
$5,726 $44,597
May 23, 7 AM $0.5
+0.00%
$5,733 $44,745
May 23, 1 AM $0.342
+7.83%
$3,920 $323,731
May 23, 12 AM $0.132
-62.85%
$1,514 $311,085
May 22, 11 PM $0.39
-27.95%
$4,472 $336,933
May 22, 10 PM $0.262
-63.29%
$2,999 $360,560
May 22, 9 PM $0.291
-64.41%
$3,335 $363,040
May 22, 8 PM $0.586
-25.72%
$6,715 $502,829
May 22, 7 PM $0.448
+50.23%
$5,129 $553,906
May 22, 6 PM $0.535
-46.48%
$6,125 $310,934
May 22, 5 PM $1.1
+238.10%
$12,570 $376,683
May 22, 4 PM $0.956
+197.60%
$10,953 $369,419
May 22, 3 PM $0.883
+160.28%
$10,109 $403,867
May 22, 2 PM $0.947
+0.00%
$10,848 $390,362
May 22, 1 PM $0.942
+1.42%
$10,788 $374,000
May 22, 12 PM $0.941
+0.99%
$10,774 $376,753
May 22, 11 AM $0.939
+1.41%
$10,756 $380,572
May 22, 10 AM $0.929
+0.04%
$10,645 $380,283
May 22, 9 AM $0.921
+0.86%
$10,544 $385,424
May 22, 8 AM $0.915
+0.76%
$10,481 $381,572
May 22, 7 AM $0.914
+3.37%
$10,467 $387,365
May 22, 6 AM $0.915
+0.00%
$10,477 $393,104
May 22, 5 AM $0.993
+0.00%
$11,372 $286,926
May 22, 4 AM $0.999
-0.31%
$11,446 $229,131
May 22, 3 AM $0.97
+2.34%
$11,111 $191,529
May 22, 2 AM $0.991
+5.32%
$11,353 $188,313
May 22, 1 AM $1.05
+5.44%
$12,001 $184,388
May 22, 12 AM $0.992
-1.03%
$11,361 $199,607
May 21, 11 PM $0.961
-3.62%
$11,009 $201,682
Download