+330 Historical Data

+330
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.89
+0.00%
$ 10,200 $ 48,320
2:24 AM $ 0.808
+0.00%
$ 9,261 $ 47,729
2:09 AM $ 0.831
+0.00%
$ 9,520 $ 47,679
1:54 AM $ 0.881
+0.00%
$ 10,092 $ 47,467
1:39 AM $ 0.907
+0.00%
$ 10,394 $ 47,184
12:54 AM $ 0.942
+0.00%
$ 10,789 $ 44,168
12:39 AM $ 0.941
+0.00%
$ 10,778 $ 43,448
12:24 AM $ 0.942
+0.00%
$ 10,790 $ 43,405
12:09 AM $ 0.937
+0.00%
$ 10,733 $ 43,453
11:54 PM $ 0.941
+0.00%
$ 10,774 $ 43,337
11:39 PM $ 0.92
+0.00%
$ 10,543 $ 43,258
11:24 PM $ 0.919
+0.00%
$ 10,527 $ 43,336
11:09 PM $ 0.919
+0.00%
$ 10,526 $ 42,722
10:54 PM $ 0.919
+0.00%
$ 10,524 $ 42,717
10:39 PM $ 0.936
+0.00%
$ 10,720 $ 42,550
10:24 PM $ 0.91
+0.00%
$ 10,420 $ 40,811
10:09 PM $ 0.924
+0.00%
$ 10,587 $ 40,682
9:54 PM $ 0.929
+0.00%
$ 10,643 $ 40,484
9:39 PM $ 0.924
+0.00%
$ 10,581 $ 40,244
9:24 PM $ 0.899
+0.00%
$ 10,299 $ 39,970
9:09 PM $ 0.9
+0.00%
$ 10,308 $ 40,033
8:54 PM $ 0.914
+0.00%
$ 10,472 $ 39,322
8:39 PM $ 0.913
+0.00%
$ 10,463 $ 39,121
8:24 PM $ 0.908
+0.00%
$ 10,403 $ 37,984
8:09 PM $ 0.887
+0.00%
$ 10,162 $ 37,667
7:54 PM $ 0.893
+0.00%
$ 10,234 $ 37,792
7:39 PM $ 0.883
+0.00%
$ 10,111 $ 37,604
7:24 PM $ 0.899
+0.00%
$ 10,298 $ 37,295
7:09 PM $ 0.894
+0.00%
$ 10,243 $ 37,181
6:24 PM $ 0.863
+0.00%
$ 9,889 $ 35,262
6:09 PM $ 0.865
+0.00%
$ 9,910 $ 35,201
5:54 PM $ 0.883
+0.00%
$ 10,117 $ 34,941
5:39 PM $ 0.881
+0.00%
$ 10,095 $ 34,921
5:24 PM $ 0.877
+0.00%
$ 10,052 $ 34,806
5:09 PM $ 0.84
+0.00%
$ 9,623 $ 34,730
4:54 PM $ 0.882
+0.00%
$ 10,103 $ 33,653
4:39 PM $ 0.887
+0.00%
$ 10,165 $ 33,237
4:24 PM $ 0.905
+0.00%
$ 10,368 $ 32,715
4:09 PM $ 0.876
+0.00%
$ 10,039 $ 32,186
3:54 PM $ 0.89
+0.00%
$ 10,190 $ 31,853
3:39 PM $ 0.85
+0.00%
$ 9,732 $ 29,928
2:54 PM $ 0.812
+0.00%
$ 9,300 $ 27,786
1:24 PM $ 0.804
+0.00%
$ 9,209 $ 22,479
10:54 AM $ 0.731
+0.00%
$ 8,375 $ 15,924
10:39 AM $ 0.727
+0.00%
$ 8,322 $ 15,783
10:24 AM $ 0.713
+0.00%
$ 8,166 $ 15,024
10:09 AM $ 0.751
+0.00%
$ 8,604 $ 14,875
9:54 AM $ 0.735
+0.00%
$ 8,414 $ 14,757
9:09 AM $ 0.883
+0.00%
$ 10,120 $ 12,378
8:09 AM $ 0.889
+0.00%
$ 10,189 $ 11,264
Download