Milady Reserve Historical Data

kMIL
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.00288
+0.00%
$-- $612,939
10:28 AM $0.00288
+0.17%
$-- $622,996
10:25 AM $0.00293
+0.00%
$-- $623,612
10:19 AM $0.00294
-0.03%
$-- $623,519
10:17 AM $0.00294
+0.20%
$-- $625,817
10:15 AM $0.00303
+0.00%
$-- $642,351
10:12 AM $0.003
+0.18%
$-- $641,354
10:11 AM $0.00303
+1.22%
$-- $640,193
10:09 AM $0.00328
+0.00%
$-- $694,370
10:08 AM $0.00329
+0.25%
$-- $692,834
10:05 AM $0.00331
+0.00%
$-- $697,873
10:00 AM $0.00331
+0.00%
$-- $700,118
9:58 AM $0.00332
+0.00%
$-- $700,971
9:54 AM $0.00332
-0.82%
$-- $705,938
9:50 AM $0.00332
+0.00%
$-- $687,649
9:49 AM $0.00325
-1.47%
$-- $697,274
9:47 AM $0.00329
+0.03%
$-- $680,325
9:46 AM $0.00329
+0.00%
$-- $677,802
9:45 AM $0.00321
+5.24%
$-- $644,764
9:38 AM $0.00306
+6.05%
$-- $613,631
9:36 AM $0.003
+0.91%
$-- $637,610
9:35 AM $0.00296
+0.00%
$-- $644,820
9:33 AM $0.00302
+0.00%
$-- $648,708
9:31 AM $0.00305
-2.80%
$-- $664,280
9:30 AM $0.00296
+0.00%
$-- $630,960
9:28 AM $0.00295
-9.95%
$-- $617,931
9:26 AM $0.00326
+2.24%
$-- $644,900
9:25 AM $0.00317
-0.09%
$-- $661,089
9:24 AM $0.00302
+2.28%
$-- $620,683
9:23 AM $0.00295
+0.00%
$-- $624,072
9:22 AM $0.00297
-0.25%
$-- $621,682
9:21 AM $0.00297
-0.86%
$-- $636,912
9:19 AM $0.00303
-7.12%
$-- $634,877
9:18 AM $0.0032
+1.10%
$-- $674,385
9:17 AM $0.00308
-7.65%
$-- $628,276
9:16 AM $0.00321
+0.13%
$-- $649,678
9:15 AM $0.00335
-15.25%
$-- $794,218
9:14 AM $0.00371
+4.35%
$-- $747,779
9:13 AM $0.00392
+9.57%
$-- $779,360
9:12 AM $0.00405
+24.80%
$-- $627,368
9:10 AM $0.0031
+0.00%
$-- $614,501
9:09 AM $0.00316
+10.97%
$-- $559,363
9:08 AM $0.00285
+0.00%
$-- $559,280
9:07 AM $0.00284
+0.00%
$-- $575,421
9:03 AM $0.00293
+0.00%
$-- $572,650
9:02 AM $0.00292
+0.08%
$-- $572,233
9:01 AM $0.00292
-4.36%
$-- $597,896
9:00 AM $0.00305
+0.00%
$-- $623,558
8:59 AM $0.00319
-1.40%
$-- $637,843
8:58 AM $0.00324
+0.00%
$-- $637,738
Download