Milady Reserve Historical Data

kMIL Page 10
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.00284
+5.50%
$-- $439,471
4:17 AM $0.00269
+2.30%
$-- $414,991
4:16 AM $0.00237
+0.09%
$-- $371,267
4:15 AM $0.00233
-1.40%
$-- $375,902
4:13 AM $0.00237
+0.00%
$-- $376,529
4:11 AM $0.00228
+0.00%
$-- $332,075
4:10 AM $0.00208
+0.00%
$-- $323,643
4:09 AM $0.00203
-10.21%
$-- $357,385
4:08 AM $0.00208
+5.10%
$-- $309,391
4:07 AM $0.00198
-6.36%
$-- $336,221
4:06 AM $0.00207
-2.22%
$-- $333,251
4:05 AM $0.00241
-0.45%
$-- $380,958
4:04 AM $0.0022
-0.35%
$-- $350,006
4:03 AM $0.00216
-10.64%
$-- $374,370
4:02 AM $0.00212
-11.50%
$-- $353,120
4:01 AM $0.00248
-0.18%
$-- $388,923
3:58 AM $0.00238
+0.00%
$-- $372,856
3:57 AM $0.00238
-3.24%
$-- $384,463
3:56 AM $0.0026
+6.95%
$-- $379,384
3:55 AM $0.00266
+27.73%
$-- $378,536
3:54 AM $0.00208
-7.26%
$-- $341,091
3:52 AM $0.00257
+0.00%
$-- $374,695
3:51 AM $0.00257
+6.40%
$-- $374,680
3:50 AM $0.00239
-2.01%
$-- $377,592
3:49 AM $0.00256
+0.00%
$-- $390,203
3:48 AM $0.00253
+3.68%
$-- $377,133
3:47 AM $0.00239
+19.33%
$-- $331,125
3:46 AM $0.00191
+0.78%
$-- $329,701
3:45 AM $0.00188
-15.92%
$-- $342,364
3:44 AM $0.00227
-2.70%
$-- $355,751
3:43 AM $0.00248
+0.00%
$-- $386,075
3:42 AM $0.00248
-3.98%
$-- $385,938
3:41 AM $0.0026
-1.83%
$-- $359,478
3:40 AM $0.00253
+5.26%
$-- $357,731
3:39 AM $0.00248
+10.56%
$-- $341,591
3:38 AM $0.00221
-12.53%
$-- $10,105
3:37 AM $0.00248
-1.77%
$-- $381,087
3:36 AM $0.00234
+7.78%
$-- $329,109
3:35 AM $0.00208
-12.53%
$-- $359,288
3:34 AM $0.00249
-15.60%
$-- $389,062
3:33 AM $0.00276
-0.99%
$-- $393,462
3:32 AM $0.00269
+25.34%
$-- $380,611
3:31 AM $0.00177
-17.90%
$-- $219,316
3:30 AM $0.00162
+7.13%
$-- $253,431
3:29 AM $0.0016
-16.99%
$-- $235,765
3:28 AM $0.00239
-13.68%
$-- $15,835
3:27 AM $0.00262
+17.17%
$-- $361,547
3:26 AM $0.00209
+13.25%
$-- $282,321
3:25 AM $0.00236
-0.76%
$-- $343,031
3:24 AM $0.00262
+9.44%
$-- $320,444