Milady Reserve Historical Data

kMIL Page 11
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.00188
-15.92%
$-- $342,364
3:44 AM $0.00227
-2.70%
$-- $355,751
3:43 AM $0.00248
+0.00%
$-- $386,075
3:42 AM $0.00248
-3.98%
$-- $385,938
3:41 AM $0.0026
-1.83%
$-- $359,478
3:40 AM $0.00253
+5.26%
$-- $357,731
3:39 AM $0.00248
+10.56%
$-- $341,591
3:38 AM $0.00221
-12.53%
$-- $10,105
3:37 AM $0.00248
-1.77%
$-- $381,087
3:36 AM $0.00234
+7.78%
$-- $329,109
3:35 AM $0.00208
-12.53%
$-- $359,288
3:34 AM $0.00249
-15.60%
$-- $389,062
3:33 AM $0.00276
-0.99%
$-- $393,462
3:32 AM $0.00269
+25.34%
$-- $380,611
3:31 AM $0.00177
-17.90%
$-- $219,316
3:30 AM $0.00162
+7.13%
$-- $253,431
3:29 AM $0.0016
-16.99%
$-- $235,765
3:28 AM $0.00239
-13.68%
$-- $15,835
3:27 AM $0.00262
+17.17%
$-- $361,547
3:26 AM $0.00209
+13.25%
$-- $282,321
3:25 AM $0.00236
-0.76%
$-- $343,031
3:24 AM $0.00262
+9.44%
$-- $320,444
3:23 AM $0.00233
+2.68%
$-- $349,305
3:22 AM $0.00215
-18.95%
$-- $327,840
3:21 AM $0.00188
-28.92%
$-- $284,562
3:20 AM $0.00316
+21.91%
$-- $400,181
3:19 AM $0.0021
-21.84%
$-- $313,064
3:18 AM $0.00268
+0.00%
$-- $374,367
3:17 AM $0.00269
+0.73%
$-- $321,671
3:16 AM $0.00254
-6.88%
$-- $337,176
3:15 AM $0.00286
+6.03%
$-- $372,522
3:14 AM $0.00279
+10.90%
$-- $359,730
3:13 AM $0.00269
+15.18%
$-- $325,667
3:12 AM $0.00244
-11.59%
$-- $14,913
3:11 AM $0.00277
+1.63%
$-- $401,122
3:10 AM $0.00284
-2.89%
$-- $438,222
3:09 AM $0.00219
-38.67%
$-- $13,970
3:08 AM $0.00352
+13.86%
$-- $457,963
3:07 AM $0.00296
-20.18%
$-- $380,624
3:06 AM $0.00389
+28.85%
$-- $450,501
3:05 AM $0.00272
+11.06%
$-- $411,145
3:04 AM $0.00234
-39.72%
$-- $334,202
3:03 AM $0.00402
-4.77%
$-- $423,188
3:02 AM $0.00325
-28.23%
$-- $481,635
3:01 AM $0.00338
-7.39%
$-- $465,739
2:00 AM $0.11
+2.41%
$-- $7,851
1:59 AM $0.114
-12.32%
$-- $1.2 million
1:58 AM $0.13
-24.08%
$-- $1.18 million
1:57 AM $0.178
-35.38%
$-- $1.72 million
1:56 AM $0.219
+5.89%
$-- $2.18 million