Milady Reserve Historical Data

kMIL Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.00219
-38.67%
$-- $13,970
3:08 AM $0.00352
+13.86%
$-- $457,963
3:07 AM $0.00296
-20.18%
$-- $380,624
3:06 AM $0.00389
+28.85%
$-- $450,501
3:05 AM $0.00272
+11.06%
$-- $411,145
3:04 AM $0.00234
-39.72%
$-- $334,202
3:03 AM $0.00402
-4.77%
$-- $423,188
3:02 AM $0.00325
-28.23%
$-- $481,635
3:01 AM $0.00338
-7.39%
$-- $465,739
2:00 AM $0.11
+2.41%
$-- $7,851
1:59 AM $0.114
-12.32%
$-- $1.2 million
1:58 AM $0.13
-24.08%
$-- $1.18 million
1:57 AM $0.178
-35.38%
$-- $1.72 million
1:56 AM $0.219
+5.89%
$-- $2.18 million
1:55 AM $0.173
+34.20%
$-- $6,658
1:54 AM $0.102
+21.05%
$-- $850,051
1:53 AM $0.0908
+28.43%
$-- $729,851
Download