Milady Reserve Historical Data

kMIL Page 3
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.00324
+0.00%
$-- $637,738
8:52 AM $0.00323
+0.11%
$-- $636,760
8:51 AM $0.0035
+0.00%
$-- $654,879
8:50 AM $0.00334
+0.00%
$-- $672,821
8:48 AM $0.00344
+0.00%
$-- $674,837
8:46 AM $0.00345
+0.00%
$-- $678,534
8:45 AM $0.00347
+0.00%
$-- $653,018
8:43 AM $0.00333
+0.00%
$-- $647,555
8:40 AM $0.0033
+0.00%
$-- $631,125
8:38 AM $0.0032
+0.00%
$-- $670,280
8:37 AM $0.00343
+0.21%
$-- $669,048
8:36 AM $0.00343
-2.65%
$-- $686,571
8:34 AM $0.00353
+0.00%
$-- $684,804
8:33 AM $0.00353
+0.55%
$-- $684,423
8:32 AM $0.00351
+0.77%
$-- $679,844
8:31 AM $0.00343
+3.60%
$-- $664,507
8:30 AM $0.00341
+4.70%
$-- $639,001
8:29 AM $0.00312
-4.79%
$-- $635,198
8:28 AM $0.00327
-0.03%
$-- $601,542
8:27 AM $0.00308
+5.60%
$-- $586,695
8:26 AM $0.00294
+2.82%
$-- $555,331
8:25 AM $0.00286
+0.00%
$-- $569,895
8:22 AM $0.00287
-2.71%
$-- $570,656
8:21 AM $0.00299
+0.00%
$-- $613,643
8:18 AM $0.00318
+0.00%
$-- $597,269
8:16 AM $0.00307
-6.12%
$-- $631,560
8:15 AM $0.00323
+0.00%
$-- $606,526
8:14 AM $0.00315
+0.00%
$-- $619,618
8:12 AM $0.00322
-0.46%
$-- $625,632
8:11 AM $0.00314
+0.00%
$-- $645,706
8:10 AM $0.00335
+0.21%
$-- $650,442
8:09 AM $0.00337
+0.00%
$-- $634,716
8:08 AM $0.00329
+0.00%
$-- $662,230
8:07 AM $0.00345
+0.00%
$-- $675,416
8:04 AM $0.0035
+4.16%
$-- $682,759
8:03 AM $0.0032
+0.00%
$-- $639,667
8:01 AM $0.0033
-5.26%
$-- $675,231
8:00 AM $0.0037
-0.17%
$-- $709,186
7:59 AM $0.0035
-0.99%
$-- $688,168
7:58 AM $0.0034
+0.00%
$-- $633,185
7:57 AM $0.00322
-11.22%
$-- $619,574
7:55 AM $0.00361
+0.03%
$-- $696,313
7:53 AM $0.00352
+0.00%
$-- $688,316
7:52 AM $0.00357
+4.88%
$-- $688,242
7:51 AM $0.00329
+0.20%
$-- $625,507
7:49 AM $0.00309
+0.31%
$-- $599,959
7:46 AM $0.00305
-0.59%
$-- $592,088
7:43 AM $0.00316
+0.00%
$-- $603,157
7:41 AM $0.00313
+3.49%
$-- $615,908
7:40 AM $0.00307
-11.54%
$-- $567,150