Milady Reserve Historical Data

kMIL Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.00309
+0.31%
$-- $599,959
7:46 AM $0.00305
-0.59%
$-- $592,088
7:43 AM $0.00316
+0.00%
$-- $603,157
7:41 AM $0.00313
+3.49%
$-- $615,908
7:40 AM $0.00307
-11.54%
$-- $567,150
7:39 AM $0.00345
+2.42%
$-- $644,732
7:38 AM $0.00341
+2.23%
$-- $644,241
7:37 AM $0.00322
+0.00%
$-- $621,057
7:36 AM $0.00331
+3.46%
$-- $619,891
7:35 AM $0.0032
+3.01%
$-- $589,718
7:34 AM $0.00313
+0.00%
$-- $560,669
7:32 AM $0.00294
-6.63%
$-- $551,146
7:25 AM $0.0032
+0.00%
$-- $603,695
7:22 AM $0.0032
+0.23%
$-- $602,457
7:19 AM $0.00319
-0.27%
$-- $599,353
7:18 AM $0.00321
+0.00%
$-- $600,719
7:17 AM $0.00321
+0.00%
$-- $556,084
7:16 AM $0.00295
+0.00%
$-- $557,983
7:15 AM $0.00297
+6.42%
$-- $557,618
7:14 AM $0.00287
+0.00%
$-- $538,164
7:12 AM $0.00286
-0.14%
$-- $538,803
7:11 AM $0.00285
+5.70%
$-- $536,255
7:08 AM $0.00256
-0.74%
$-- $483,147
7:06 AM $0.00259
+0.00%
$-- $497,077
7:02 AM $0.00265
+0.00%
$-- $494,103
7:00 AM $0.00263
+0.00%
$-- $484,833
6:59 AM $0.00258
+0.00%
$-- $495,090
6:57 AM $0.00264
-2.65%
$-- $527,636
6:56 AM $0.00247
+0.00%
$-- $468,369
6:55 AM $0.00248
-7.38%
$-- $479,307
6:54 AM $0.00289
+1.19%
$-- $530,143
6:53 AM $0.00295
+0.00%
$-- $542,502
6:46 AM $0.00292
+0.00%
$-- $542,401
6:45 AM $0.00292
+0.00%
$-- $548,170
6:44 AM $0.00295
-1.88%
$-- $557,387
6:41 AM $0.00306
+0.00%
$-- $569,222
6:40 AM $0.00308
+0.00%
$-- $572,906
6:39 AM $0.0031
+0.00%
$-- $573,878
6:37 AM $0.00311
+0.00%
$-- $574,060
6:36 AM $0.00311
+1.18%
$-- $567,847
6:34 AM $0.00295
+0.00%
$-- $544,708
6:32 AM $0.00293
-0.04%
$-- $544,846
6:31 AM $0.0029
+0.00%
$-- $532,371
6:28 AM $0.00286
+0.00%
$-- $566,841
6:26 AM $0.00307
+0.00%
$-- $572,374
6:25 AM $0.00313
+0.00%
$-- $556,744
6:24 AM $0.00304
+0.22%
$-- $559,177
6:23 AM $0.00304
+0.07%
$-- $555,569
6:22 AM $0.00302
+0.00%
$-- $553,203
6:21 AM $0.00302
-6.21%
$-- $554,959