Milady Reserve Historical Data

kMIL Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.00295
+0.00%
$-- $542,502
6:46 AM $0.00292
+0.00%
$-- $542,401
6:45 AM $0.00292
+0.00%
$-- $548,170
6:44 AM $0.00295
-1.88%
$-- $557,387
6:41 AM $0.00306
+0.00%
$-- $569,222
6:40 AM $0.00308
+0.00%
$-- $572,906
6:39 AM $0.0031
+0.00%
$-- $573,878
6:37 AM $0.00311
+0.00%
$-- $574,060
6:36 AM $0.00311
+1.18%
$-- $567,847
6:34 AM $0.00295
+0.00%
$-- $544,708
6:32 AM $0.00293
-0.04%
$-- $544,846
6:31 AM $0.0029
+0.00%
$-- $532,371
6:28 AM $0.00286
+0.00%
$-- $566,841
6:26 AM $0.00307
+0.00%
$-- $572,374
6:25 AM $0.00313
+0.00%
$-- $556,744
6:24 AM $0.00304
+0.22%
$-- $559,177
6:23 AM $0.00304
+0.07%
$-- $555,569
6:22 AM $0.00302
+0.00%
$-- $553,203
6:21 AM $0.00302
-6.21%
$-- $554,959
6:20 AM $0.00297
-1.28%
$-- $552,128
6:19 AM $0.00269
+0.00%
$-- $442,083
6:15 AM $0.00241
+0.00%
$-- $442,572
6:14 AM $0.00239
+0.00%
$-- $454,434
6:11 AM $0.00246
-3.21%
$-- $467,051
6:09 AM $0.00241
+0.00%
$-- $439,786
6:08 AM $0.00238
+0.00%
$-- $440,427
6:05 AM $0.00238
+0.00%
$-- $444,259
6:03 AM $0.00241
+1.09%
$-- $439,400
5:59 AM $0.00262
+0.00%
$-- $505,471
5:57 AM $0.00279
+0.00%
$-- $503,658
5:56 AM $0.0028
+0.00%
$-- $503,541
5:55 AM $0.0028
+0.00%
$-- $466,270
5:53 AM $0.00257
+0.00%
$-- $409,351
5:49 AM $0.00225
+0.00%
$-- $415,321
5:43 AM $0.00229
+0.00%
$-- $410,053
5:42 AM $0.00226
+0.00%
$-- $410,231
5:40 AM $0.00226
+0.00%
$-- $418,179
5:39 AM $0.00226
+0.00%
$-- $418,717
5:38 AM $0.00231
-13.61%
$-- $419,492
5:37 AM $0.00206
-3.86%
$-- $384,084
5:35 AM $0.00233
+0.00%
$-- $434,186
5:34 AM $0.00245
-0.15%
$-- $434,778
5:33 AM $0.00246
+0.00%
$-- $434,369
5:32 AM $0.00245
+0.00%
$-- $440,883
5:31 AM $0.00249
-4.12%
$-- $441,143
5:29 AM $0.00239
+13.43%
$-- $374,966
5:28 AM $0.00208
+14.76%
$-- $367,851
5:27 AM $0.00205
-0.36%
$-- $365,463
5:26 AM $0.00207
-2.69%
$-- $370,526
5:25 AM $0.00213
-8.65%
$-- $390,377