Milady Reserve Historical Data

kMIL Page 7
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.00233
+0.00%
$-- $434,186
5:34 AM $0.00245
-0.15%
$-- $434,778
5:33 AM $0.00246
+0.00%
$-- $434,369
5:32 AM $0.00245
+0.00%
$-- $440,883
5:31 AM $0.00249
-4.12%
$-- $441,143
5:29 AM $0.00239
+13.43%
$-- $374,966
5:28 AM $0.00208
+14.76%
$-- $367,851
5:27 AM $0.00205
-0.36%
$-- $365,463
5:26 AM $0.00207
-2.69%
$-- $370,526
5:25 AM $0.00213
-8.65%
$-- $390,377
5:24 AM $0.00239
+4.20%
$-- $470,815
5:23 AM $0.00245
+0.00%
$-- $425,614
5:22 AM $0.00247
+0.00%
$-- $426,765
5:20 AM $0.00247
+0.00%
$-- $438,342
5:19 AM $0.00255
-1.70%
$-- $445,078
5:18 AM $0.0026
+1.29%
$-- $442,905
5:17 AM $0.00255
+5.11%
$-- $437,936
5:16 AM $0.00247
-0.51%
$-- $427,234
5:15 AM $0.00249
+0.00%
$-- $428,268
5:14 AM $0.00249
-1.48%
$-- $417,476
5:13 AM $0.00257
-14.56%
$-- $483,791
5:11 AM $0.00313
-0.28%
$-- $530,417
5:10 AM $0.00313
-0.29%
$-- $530,261
5:09 AM $0.00315
+0.00%
$-- $538,557
5:08 AM $0.00319
+0.76%
$-- $541,174
5:07 AM $0.00333
+4.63%
$-- $534,576
5:06 AM $0.00316
-0.51%
$-- $531,352
5:05 AM $0.00319
+8.09%
$-- $520,887
5:04 AM $0.00294
+0.00%
$-- $505,717
5:03 AM $0.00301
-0.40%
$-- $507,692
5:02 AM $0.00305
-3.08%
$-- $526,618
5:01 AM $0.00309
-9.60%
$-- $519,360
5:00 AM $0.00322
-2.22%
$-- $564,196
4:59 AM $0.00368
+4.69%
$-- $570,406
4:58 AM $0.00355
-1.41%
$-- $580,690
4:57 AM $0.0036
+2.08%
$-- $538,052
4:56 AM $0.00327
+2.47%
$-- $554,814
4:55 AM $0.00323
-0.07%
$-- $472,111
4:54 AM $0.0033
+2.25%
$-- $458,249
4:53 AM $0.00319
+0.00%
$-- $516,573
4:52 AM $0.00317
+0.00%
$-- $524,677
4:51 AM $0.00323
-5.26%
$-- $529,817
4:50 AM $0.00341
-2.22%
$-- $565,575
4:49 AM $0.00355
+6.50%
$-- $597,730
4:48 AM $0.00337
+5.82%
$-- $539,861
4:47 AM $0.00319
+1.88%
$-- $504,638
4:46 AM $0.00313
+4.56%
$-- $477,392
4:45 AM $0.00304
+0.07%
$-- $485,888
4:44 AM $0.00306
+0.00%
$-- $494,654
4:43 AM $0.00309
+1.50%
$-- $482,204